CTCP Sông Đà 1.01 (sjc)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.40 -24.56% 536,200 0 0
3.80
6
4.20
2 tháng
(2024-03-15) 		-4.20 -49.41% 785,300 0 0
3.80
8.50
4.20
3 tháng
(2024-02-16) 		-8.20 -65.60% 839,700 0 0
3.80
12.50
4.20
6 tháng
(2023-11-17) 		-9.20 -68.15% 881,600 0 0
3.80
15
4.20
12 tháng
(2023-05-16) 		-5 -53.76% 4,888,283 -12,500 -0.1
3.80
15
4.20
24 tháng
(2022-05-23) 		2.20 104.76% 9,910,200 -28,600 -0.2
1.30
18.60
4.20
36 tháng
(2021-05-26) 		2.90 207.14% 13,437,401 -13,300 -0.1
1.30
18.60
4.20
60 tháng
(2019-06-06) 		2.20 104.76% 14,458,981 -13,800 -0.1
0.40
18.60
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2021
3.50
 0 3.50 3.50 3.50 0 0 0
05/11/2021
3.50
 17,716 3.10 3.50 3.50 0 0 0
04/11/2021
3.10
 0 3.10 3.10 3.10 0 0 0
03/11/2021
3.10
 0 3.10 3.10 3.10 0 0 0
02/11/2021
3.10
 0 3.10 3.10 3.10 0 0 0
01/11/2021
3.10
 0 3.10 3.10 3.10 0 0 0
29/10/2021
3.10
 114,826 2.70 3.10 3.10 0 0 0
28/10/2021
2.70
 0 2.70 2.70 2.70 0 0 0
27/10/2021
2.70
 0 2.70 2.70 2.70 0 0 0
26/10/2021
2.70
 0 2.70 2.70 2.70 0 0 0
25/10/2021
2.70
 0 2.70 2.70 2.70 0 0 0
22/10/2021
2.70
 89,300 2.40 2.70 2.40 0 0 0
21/10/2021
2.40
 0 2.40 2.40 2.40 0 0 0
20/10/2021
2.40
 0 2.40 2.40 2.40 0 0 0
19/10/2021
2.40
 0 2.40 2.40 2.40 0 0 0
18/10/2021
2.40
 0 2.40 2.40 2.40 0 0 0
15/10/2021
2.40
 47,700 2.10 2.40 2.30 0 0 0
14/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
13/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
12/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
11/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
08/10/2021
2.10
 40,700 1.90 2.10 2.10 0 0 0
07/10/2021
1.90
 0 1.90 1.90 1.90 0 0 0
06/10/2021
1.90
 0 1.90 1.90 1.90 0 0 0
05/10/2021
1.90
 0 1.90 1.90 1.90 0 0 0
04/10/2021
1.90
 0 2 1.90 1.90 0 0 0
01/10/2021
2
 52,060 1.80 2 1.80 5,000 0 0.0
30/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
29/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
28/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
27/09/2021
1.80
 0 1.90 1.80 1.80 0 0 0
24/09/2021
1.90
 26,970 1.90 1.90 1.70 0 0 0
23/09/2021
1.90
 0 1.90 1.90 1.90 0 0 0
22/09/2021
1.90
 0 1.90 1.90 1.90 0 0 0
21/09/2021
1.90
 0 1.90 1.90 1.90 0 0 0
20/09/2021
1.90
 0 1.90 1.90 1.90 0 0 0
17/09/2021
1.90
 75,816 1.70 1.90 1.70 0 0 0
16/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
15/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
14/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
13/09/2021
1.70
 0 1.80 1.70 1.80 0 0 0
10/09/2021
1.80
 10,600 1.70 1.80 1.60 0 0 0
09/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
08/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
07/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
06/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
01/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
31/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
30/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
27/08/2021
1.70
 4,119 1.80 1.90 1.70 0 0 0
26/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
25/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
24/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
23/08/2021
1.80
 0 1.70 1.80 1.80 0 0 0
20/08/2021
1.70
 57,300 1.60 1.80 1.60 0 0 0
19/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
18/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
17/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
16/08/2021
1.60
 0 1.50 1.60 1.50 0 0 0
13/08/2021
1.50
 30,743 1.70 1.70 1.50 0 0 0
12/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
11/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
10/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
09/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
06/08/2021
1.70
 31,100 2 2 1.70 0 0 0
05/08/2021
2
 0 2 2 2 0 0 0
04/08/2021
2
 0 2 2 2 0 0 0
03/08/2021
2
 0 2 2 2 0 0 0
02/08/2021
2
 0 2.10 2 2.10 0 0 0
30/07/2021
2.10
 36,800 2.30 2.30 2 0 0 0
29/07/2021
2.30
 0 2.30 2.30 2.30 0 0 0
28/07/2021
2.30
 0 2.30 2.30 2.30 0 0 0
27/07/2021
2.30
 0 2.30 2.30 2.30 0 0 0
26/07/2021
2.30
 0 2.20 2.30 2.30 0 0 0
23/07/2021
2.20
 21,002 2.40 2.60 2.20 0 0 0
22/07/2021
2.40
 0 2.40 2.40 2.40 0 0 0
21/07/2021
2.40
 0 2.40 2.40 2.40 0 0 0
20/07/2021
2.40
 0 2.40 2.40 2.40 0 0 0
19/07/2021
2.40
 0 2.40 2.40 2.40 0 0 0
16/07/2021
2.40
 65,700 2.10 2.40 2.30 0 0 0
15/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
14/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
13/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
12/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
09/07/2021
2.10
 6,512 1.90 2.10 2.10 0 0 0
08/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
07/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
06/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
05/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
02/07/2021
1.90
 1,700 1.40 1.90 1.90 0 0 0
01/07/2021
1.40
 0 1.40 1.40 1.40 0 0 0
30/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
29/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
28/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
25/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
24/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
23/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
22/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
21/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
18/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc