CTCP Sông Đà 1.01 (sjc)

4.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
4.10
4.10
4.10
2 tháng
(2024-09-23) 		0 0% 0 0 0
4.10
4.10
4.10
3 tháng
(2024-08-26) 		0 0% 0 0 0
4.10
4.10
4.10
6 tháng
(2024-05-27) 		0.20 5.13% 38,635 0 0
3.90
4.30
4.10
12 tháng
(2023-12-01) 		-8.10 -66.39% 996,330 0 0
3.80
15
4.10
24 tháng
(2022-12-05) 		-7.10 -63.39% 7,630,360 -18,600 -0.2
3.80
18.60
4.10
36 tháng
(2021-12-08) 		-0.90 -18% 12,292,998 -18,300 -0.1
1.30
18.60
4.10
60 tháng
(2019-12-19) 		2.80 215.38% 14,345,683 -13,800 -0.1
0.40
18.60
4.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2021
2.40
 0 2.40 2.40 2.40 0 0 0
15/10/2021
2.40
 47,700 2.10 2.40 2.30 0 0 0
14/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
13/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
12/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
11/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
08/10/2021
2.10
 40,700 1.90 2.10 2.10 0 0 0
07/10/2021
1.90
 0 1.90 1.90 1.90 0 0 0
06/10/2021
1.90
 0 1.90 1.90 1.90 0 0 0
05/10/2021
1.90
 0 1.90 1.90 1.90 0 0 0
04/10/2021
1.90
 0 2 1.90 1.90 0 0 0
01/10/2021
2
 52,060 1.80 2 1.80 5,000 0 0.0
30/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
29/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
28/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
27/09/2021
1.80
 0 1.90 1.80 1.80 0 0 0
24/09/2021
1.90
 26,970 1.90 1.90 1.70 0 0 0
23/09/2021
1.90
 0 1.90 1.90 1.90 0 0 0
22/09/2021
1.90
 0 1.90 1.90 1.90 0 0 0
21/09/2021
1.90
 0 1.90 1.90 1.90 0 0 0
20/09/2021
1.90
 0 1.90 1.90 1.90 0 0 0
17/09/2021
1.90
 75,816 1.70 1.90 1.70 0 0 0
16/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
15/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
14/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
13/09/2021
1.70
 0 1.80 1.70 1.80 0 0 0
10/09/2021
1.80
 10,600 1.70 1.80 1.60 0 0 0
09/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
08/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
07/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
06/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
01/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
31/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
30/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
27/08/2021
1.70
 4,119 1.80 1.90 1.70 0 0 0
26/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
25/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
24/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
23/08/2021
1.80
 0 1.70 1.80 1.80 0 0 0
20/08/2021
1.70
 57,300 1.60 1.80 1.60 0 0 0
19/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
18/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
17/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
16/08/2021
1.60
 0 1.50 1.60 1.50 0 0 0
13/08/2021
1.50
 30,743 1.70 1.70 1.50 0 0 0
12/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
11/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
10/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
09/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
06/08/2021
1.70
 31,100 2 2 1.70 0 0 0
05/08/2021
2
 0 2 2 2 0 0 0
04/08/2021
2
 0 2 2 2 0 0 0
03/08/2021
2
 0 2 2 2 0 0 0
02/08/2021
2
 0 2.10 2 2.10 0 0 0
30/07/2021
2.10
 36,800 2.30 2.30 2 0 0 0
29/07/2021
2.30
 0 2.30 2.30 2.30 0 0 0
28/07/2021
2.30
 0 2.30 2.30 2.30 0 0 0
27/07/2021
2.30
 0 2.30 2.30 2.30 0 0 0
26/07/2021
2.30
 0 2.20 2.30 2.30 0 0 0
23/07/2021
2.20
 21,002 2.40 2.60 2.20 0 0 0
22/07/2021
2.40
 0 2.40 2.40 2.40 0 0 0
21/07/2021
2.40
 0 2.40 2.40 2.40 0 0 0
20/07/2021
2.40
 0 2.40 2.40 2.40 0 0 0
19/07/2021
2.40
 0 2.40 2.40 2.40 0 0 0
16/07/2021
2.40
 65,700 2.10 2.40 2.30 0 0 0
15/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
14/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
13/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
12/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
09/07/2021
2.10
 6,512 1.90 2.10 2.10 0 0 0
08/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
07/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
06/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
05/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
02/07/2021
1.90
 1,700 1.40 1.90 1.90 0 0 0
01/07/2021
1.40
 0 1.40 1.40 1.40 0 0 0
30/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
29/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
28/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
25/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
24/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
23/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
22/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
21/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
18/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
17/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
16/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
15/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
14/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
11/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
10/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
09/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
08/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
07/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
04/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
03/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
02/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
01/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
31/05/2021
1.40
 0 1.40 1.40 1.40 0 0 0
28/05/2021
1.40
 0 1.40 1.40 1.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |