CTCP Nông nghiệp Hùng Hậu (sj1)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.30 13.40% 32,555 0 0
9.70
11
11
2 tháng
(2024-09-23) 		0.70 6.80% 52,120 -2,400 -0.0
9.70
11
11
3 tháng
(2024-08-26) 		0 0% 81,640 -2,600 -0.0
9.70
11.80
11
6 tháng
(2024-05-27) 		-0.15 -1.38% 163,730 -2,600 -0.0
9.70
13
11
12 tháng
(2023-11-28) 		-3.42 -23.73% 257,532 -2,600 -0.0
9.70
14.42
11
24 tháng
(2022-12-05) 		-1.34 -10.88% 1,339,135 -26,565 -0.3
9.70
18.17
11
36 tháng
(2021-12-08) 		-2.80 -20.29% 1,700,784 -28,658 -0.3
9.70
18.17
11
60 tháng
(2019-12-19) 		-4.27 -27.96% 1,986,125 -28,806 -0.3
9.70
19.57
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
13.02
 7,203 13.71 13.71 12.68 0 0 0
07/02/2022
13.71
 300 13.28 13.71 13.20 0 0 0
28/01/2022
13.28
 200 13.02 13.37 13.28 0 0 0
27/01/2022
13.02
 2,100 13.11 13.11 13.02 0 0 0
26/01/2022
13.11
 3,897 13.02 13.71 13.11 0 0 0
25/01/2022
13.02
 2,300 13.37 13.54 13.02 0 0 0
24/01/2022
13.37
 1,600 13.71 13.71 13.02 0 0 0
21/01/2022
13.71
 2,600 14.06 14.06 13.71 0 0 0
20/01/2022
14.06
 0 14.06 14.06 14.06 0 0 0
19/01/2022
14.06
 0 14.06 14.06 14.06 0 0 0
18/01/2022
14.06
 1,600 13.37 14.06 13.80 0 0 0
17/01/2022
13.37
 700 13.89 13.89 13.37 0 0 0
14/01/2022
13.89
 0 13.89 13.89 13.89 0 0 0
13/01/2022
13.89
 210 14.23 14.23 13.89 0 0 0
12/01/2022
14.23
 12,800 13.37 14.23 13.54 0 0 0
11/01/2022
13.37
 400 13.37 13.37 13.02 0 0 0
10/01/2022
13.37
 700 13.71 13.71 13.37 0 0 0
07/01/2022
13.71
 1,924 13.37 13.71 13.37 0 0 0
06/01/2022
13.37
 770 13.80 13.80 13.37 0 0 0
05/01/2022
13.80
 7,136 13.80 13.80 12.94 100 0 0.0
04/01/2022
13.80
 2,705 13.11 13.80 13.11 0 0 0
31/12/2021
13.11
 400 13.71 13.71 13.02 0 0 0
30/12/2021
13.71
 6,536 13.80 13.80 13.11 0 0 0
29/12/2021
13.80
 8,280 13.80 13.80 13.11 0 0 0
28/12/2021
13.80
 13,488 13.54 13.80 13.46 0 0 0
27/12/2021
13.54
 16,452 12.68 13.80 12.77 0 0 0
24/12/2021
12.68
 3,100 13.71 13.80 12.68 0 0 0
23/12/2021
13.71
 1,700 13.80 13.80 12.77 0 0 0
22/12/2021
13.80
 0 13.80 13.80 13.80 0 0 0
21/12/2021
13.80
 2,400 13.71 13.80 13.80 0 0 0
20/12/2021
13.71
 0 13.71 13.71 13.71 0 0 0
17/12/2021
13.71
 4,900 13.71 13.80 13.71 0 0 0
16/12/2021
13.71
 2,100 13.80 13.80 13.63 0 500 -0.0
15/12/2021
13.80
 900 13.80 13.80 13.71 0 500 -0.0
14/12/2021
13.80
 1,401 13.80 13.80 13.63 0 500 -0.0
13/12/2021
13.80
 1,000 13.71 13.80 13.63 0 0 0
10/12/2021
13.71
 2,500 13.71 13.71 13.71 0 0 0
09/12/2021
13.71
 800 13.80 13.80 13.71 0 0 0
08/12/2021
13.80
 8,900 13.80 13.80 13.20 0 0 0
07/12/2021
13.80
 1,800 13.97 13.97 13.20 0 0 0
06/12/2021
13.97
 300 13.37 13.97 13.80 0 0 0
03/12/2021
13.37
 4,840 13.71 13.80 13.37 0 0 0
02/12/2021
13.71
 1,200 13.71 13.71 13.63 0 0 0
01/12/2021
13.71
 10,300 13.37 13.71 13.37 0 0 0
30/11/2021
13.37
 1,400 13.37 13.80 13.37 0 0 0
29/11/2021
13.37
 400 13.71 13.71 13.37 0 0 0
26/11/2021
13.71
 3,100 13.63 13.71 13.20 0 0 0
25/11/2021
13.63
 1,900 13.97 13.97 13.20 0 0 0
24/11/2021
13.97
 1,230 13.80 14.58 13.97 0 0 0
23/11/2021
13.80
 4,456 13.80 13.80 13.20 0 0 0
22/11/2021
13.80
 700 13.20 13.89 13.11 0 0 0
19/11/2021
13.20
 250 14.06 14.06 13.20 0 0 0
18/11/2021
14.06
 173 13.80 14.06 14.06 0 73 -0.0
17/11/2021
13.80
 597 13.80 13.80 13.80 0 0 0
16/11/2021
13.80
 900 13.89 13.89 13.80 0 0 0
15/11/2021
13.89
 7,900 13.97 14.06 13.71 0 0 0
12/11/2021
13.97
 13,200 13.37 14.06 13.37 0 0 0
11/11/2021
13.37
 7,200 13.80 14.06 13.37 0 0 0
10/11/2021
13.80
 2,700 13.71 14.32 13.71 0 0 0
09/11/2021
13.71
 11,400 13.97 13.97 13.63 0 0 0
08/11/2021
13.97
 7,900 13.97 13.97 13.80 0 0 0
05/11/2021
13.97
 13,100 13.63 13.97 13.37 0 0 0
04/11/2021
13.63
 7,200 14.32 14.32 13.02 0 0 0
03/11/2021
14.32
 1,300 13.11 14.32 13.20 0 0 0
02/11/2021
13.11
 8,902 13.71 13.71 13.02 0 0 0
01/11/2021
13.71
 5,200 13.97 13.97 12.94 0 0 0
29/10/2021
13.97
 1,800 13.80 13.97 13.02 0 0 0
28/10/2021
13.80
 1,000 14.32 14.32 13.11 0 0 0
27/10/2021
14.32
 1,400 13.63 14.32 13.46 0 0 0
26/10/2021
13.63
 300 13.46 13.63 13.46 0 0 0
25/10/2021
13.46
 1,800 14.58 14.58 13.37 0 0 0
22/10/2021
14.58
 100 13.97 14.58 14.58 0 0 0
21/10/2021
13.97
 700 14.66 14.66 13.20 0 0 0
20/10/2021
14.66
 0 14.66 14.66 14.66 0 0 0
19/10/2021
14.66
 0 14.66 14.66 14.66 0 0 0
18/10/2021
14.66
 100 13.97 14.66 14.66 0 0 0
15/10/2021
13.97
 1,200 15.53 15.53 13.97 0 0 0
14/10/2021
15.53
 0 15.53 15.53 15.53 0 0 0
13/10/2021
15.53
 2,000 15.01 15.53 13.97 0 0 0
12/10/2021
15.01
 0 15.01 15.01 15.01 0 0 0
11/10/2021
15.01
 0 15.01 15.01 15.01 0 0 0
08/10/2021
15.01
 0 15.01 15.01 15.01 0 0 0
07/10/2021
15.01
 0 15.01 15.01 15.01 0 0 0
06/10/2021
15.01
 0 15.01 15.01 15.01 0 0 0
05/10/2021
15.01
 0 15.01 15.01 15.01 0 0 0
04/10/2021
15.01
 0 15.01 15.01 15.01 0 0 0
01/10/2021
15.01
 0 15.01 15.01 15.01 0 0 0
30/09/2021
15.01
 0 15.01 15.01 15.01 0 0 0
29/09/2021
15.01
 0 15.01 15.01 15.01 0 0 0
28/09/2021
15.01
 0 15.01 15.01 15.01 0 0 0
27/09/2021
15.01
 100 15.09 15.09 15.01 0 0 0
24/09/2021
15.09
 0 15.09 15.09 15.09 0 0 0
23/09/2021
15.09
 0 15.09 15.09 15.09 0 0 0
22/09/2021
15.09
 0 15.09 15.09 15.09 0 0 0
21/09/2021
15.09
 0 15.09 15.09 15.09 0 0 0
20/09/2021
15.09
 0 15.09 15.09 15.09 0 0 0
17/09/2021
15.09
 0 15.09 15.09 15.09 0 0 0
16/09/2021
15.09
 7 15.09 15.09 15.09 0 0 0
15/09/2021
15.09
 0 15.09 15.09 15.09 0 0 0
14/09/2021
15.09
 700 15.44 15.44 13.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |