Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.30 | -11.11% | 38,700 | -200 | -0.0 |
10.40
11.80
10.40
|
2 tháng
(2024-07-22) |
-1.40 | -11.86% | 95,400 | -200 | -0.0 |
10.40
12
10.40
|
3 tháng
(2024-06-21) |
-1.62 | -13.47% | 101,000 | -200 | -0.0 |
10.40
12.90
10.40
|
6 tháng
(2024-03-25) |
-1.04 | -9.11% | 131,200 | -200 | -0.0 |
10.40
12.90
10.40
|
12 tháng
(2023-09-25) |
-1.33 | -11.34% | 288,100 | -4,706 | -0.1 |
10.40
18.17
10.40
|
24 tháng
(2022-09-30) |
-1.39 | -11.82% | 1,316,651 | -24,165 | -0.3 |
10.40
18.17
10.40
|
36 tháng
(2021-10-05) |
-4.61 | -30.70% | 1,778,900 | -26,331 | -0.3 |
10.40
18.17
10.40
|
60 tháng
(2019-10-16) |
-0.73 | -6.52% | 1,939,076 | -26,406 | -0.3 |
10.40
19.57
10.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2021 |
13.71
|
3,100 | 13.63 | 13.71 | 13.20 | 0 | 0 | 0 |
25/11/2021 |
13.63
|
1,900 | 13.97 | 13.97 | 13.20 | 0 | 0 | 0 |
24/11/2021 |
13.97
|
1,230 | 13.80 | 14.58 | 13.97 | 0 | 0 | 0 |
23/11/2021 |
13.80
|
4,456 | 13.80 | 13.80 | 13.20 | 0 | 0 | 0 |
22/11/2021 |
13.80
|
700 | 13.20 | 13.89 | 13.11 | 0 | 0 | 0 |
19/11/2021 |
13.20
|
250 | 14.06 | 14.06 | 13.20 | 0 | 0 | 0 |
18/11/2021 |
14.06
|
173 | 13.80 | 14.06 | 14.06 | 0 | 73 | -0.0 |
17/11/2021 |
13.80
|
597 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
16/11/2021 |
13.80
|
900 | 13.89 | 13.89 | 13.80 | 0 | 0 | 0 |
15/11/2021 |
13.89
|
7,900 | 13.97 | 14.06 | 13.71 | 0 | 0 | 0 |
12/11/2021 |
13.97
|
13,200 | 13.37 | 14.06 | 13.37 | 0 | 0 | 0 |
11/11/2021 |
13.37
|
7,200 | 13.80 | 14.06 | 13.37 | 0 | 0 | 0 |
10/11/2021 |
13.80
|
2,700 | 13.71 | 14.32 | 13.71 | 0 | 0 | 0 |
09/11/2021 |
13.71
|
11,400 | 13.97 | 13.97 | 13.63 | 0 | 0 | 0 |
08/11/2021 |
13.97
|
7,900 | 13.97 | 13.97 | 13.80 | 0 | 0 | 0 |
05/11/2021 |
13.97
|
13,100 | 13.63 | 13.97 | 13.37 | 0 | 0 | 0 |
04/11/2021 |
13.63
|
7,200 | 14.32 | 14.32 | 13.02 | 0 | 0 | 0 |
03/11/2021 |
14.32
|
1,300 | 13.11 | 14.32 | 13.20 | 0 | 0 | 0 |
02/11/2021 |
13.11
|
8,902 | 13.71 | 13.71 | 13.02 | 0 | 0 | 0 |
01/11/2021 |
13.71
|
5,200 | 13.97 | 13.97 | 12.94 | 0 | 0 | 0 |
29/10/2021 |
13.97
|
1,800 | 13.80 | 13.97 | 13.02 | 0 | 0 | 0 |
28/10/2021 |
13.80
|
1,000 | 14.32 | 14.32 | 13.11 | 0 | 0 | 0 |
27/10/2021 |
14.32
|
1,400 | 13.63 | 14.32 | 13.46 | 0 | 0 | 0 |
26/10/2021 |
13.63
|
300 | 13.46 | 13.63 | 13.46 | 0 | 0 | 0 |
25/10/2021 |
13.46
|
1,800 | 14.58 | 14.58 | 13.37 | 0 | 0 | 0 |
22/10/2021 |
14.58
|
100 | 13.97 | 14.58 | 14.58 | 0 | 0 | 0 |
21/10/2021 |
13.97
|
700 | 14.66 | 14.66 | 13.20 | 0 | 0 | 0 |
20/10/2021 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
19/10/2021 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
18/10/2021 |
14.66
|
100 | 13.97 | 14.66 | 14.66 | 0 | 0 | 0 |
15/10/2021 |
13.97
|
1,200 | 15.53 | 15.53 | 13.97 | 0 | 0 | 0 |
14/10/2021 |
15.53
|
0 | 15.53 | 15.53 | 15.53 | 0 | 0 | 0 |
13/10/2021 |
15.53
|
2,000 | 15.01 | 15.53 | 13.97 | 0 | 0 | 0 |
12/10/2021 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
11/10/2021 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
08/10/2021 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
07/10/2021 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
06/10/2021 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
05/10/2021 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
04/10/2021 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
01/10/2021 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
30/09/2021 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
29/09/2021 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
28/09/2021 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
27/09/2021 |
15.01
|
100 | 15.09 | 15.09 | 15.01 | 0 | 0 | 0 |
24/09/2021 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
23/09/2021 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
22/09/2021 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
21/09/2021 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
20/09/2021 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
17/09/2021 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
16/09/2021 |
15.09
|
7 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
15/09/2021 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
14/09/2021 |
15.09
|
700 | 15.44 | 15.44 | 13.97 | 0 | 0 | 0 |
13/09/2021 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
10/09/2021 |
15.44
|
45 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
09/09/2021 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
08/09/2021 |
15.44
|
115 | 15.01 | 15.44 | 15.44 | 0 | 0 | 0 |
07/09/2021 |
15.01
|
101 | 13.71 | 15.01 | 15.01 | 0 | 0 | 0 |
06/09/2021 |
13.71
|
10,000 | 15.01 | 15.01 | 13.71 | 0 | 0 | 0 |
01/09/2021 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
31/08/2021 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
30/08/2021 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
27/08/2021 |
15.01
|
100 | 13.71 | 15.01 | 15.01 | 0 | 0 | 0 |
26/08/2021 |
13.71
|
1,000 | 15.01 | 15.01 | 13.71 | 0 | 0 | 0 |
25/08/2021 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
24/08/2021 |
15.01
|
1,100 | 13.97 | 15.01 | 13.80 | 0 | 0 | 0 |
23/08/2021 |
13.97
|
50 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
20/08/2021 |
13.97
|
100 | 15.44 | 15.44 | 13.97 | 0 | 0 | 0 |
19/08/2021 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
18/08/2021 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
17/08/2021 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
16/08/2021 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
13/08/2021 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
12/08/2021 |
15.44
|
1,000 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
11/08/2021 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
10/08/2021 |
15.44
|
100 | 15.27 | 15.44 | 15.44 | 0 | 0 | 0 |
09/08/2021 |
15.27
|
0 | 15.27 | 15.27 | 15.27 | 0 | 0 | 0 |
06/08/2021 |
15.27
|
0 | 15.27 | 15.27 | 15.27 | 0 | 0 | 0 |
05/08/2021 |
15.27
|
0 | 15.27 | 15.27 | 15.27 | 0 | 0 | 0 |
04/08/2021 |
15.27
|
100 | 15.01 | 15.27 | 15.27 | 0 | 0 | 0 |
03/08/2021 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
02/08/2021 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
30/07/2021 |
15.01
|
1,000 | 15.09 | 15.09 | 15.01 | 0 | 0 | 0 |
29/07/2021 |
15.09
|
500 | 15.18 | 15.18 | 13.80 | 0 | 0 | 0 |
28/07/2021 |
15.18
|
0 | 15.18 | 15.18 | 15.18 | 0 | 0 | 0 |
27/07/2021 |
15.18
|
0 | 15.18 | 15.18 | 15.18 | 0 | 0 | 0 |
26/07/2021 |
15.18
|
0 | 15.18 | 15.18 | 15.18 | 0 | 0 | 0 |
23/07/2021 |
15.18
|
1,400 | 15.27 | 15.27 | 13.80 | 0 | 0 | 0 |
22/07/2021 |
15.27
|
700 | 14.23 | 15.27 | 13.80 | 0 | 0 | 0 |
21/07/2021 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
20/07/2021 |
14.23
|
400 | 15.27 | 15.27 | 14.23 | 0 | 0 | 0 |
19/07/2021 |
15.27
|
0 | 15.27 | 15.27 | 15.27 | 0 | 0 | 0 |
16/07/2021 |
15.27
|
0 | 15.27 | 15.27 | 15.27 | 0 | 0 | 0 |
15/07/2021 |
15.27
|
0 | 15.27 | 15.27 | 15.27 | 0 | 0 | 0 |
14/07/2021 |
15.27
|
0 | 15.27 | 15.27 | 15.27 | 0 | 0 | 0 |
13/07/2021 |
15.27
|
0 | 15.27 | 15.27 | 15.27 | 0 | 0 | 0 |
12/07/2021 |
15.27
|
0 | 15.27 | 15.27 | 15.27 | 0 | 0 | 0 |
09/07/2021 |
15.27
|
0 | 15.27 | 15.27 | 15.27 | 0 | 0 | 0 |
08/07/2021 |
15.27
|
0 | 15.27 | 15.27 | 15.27 | 0 | 0 | 0 |