CTCP SIVICO (siv)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 1.04% 12,002 0 0
37.50
39
39
2 tháng
(2024-09-23) 		3 8.33% 22,002 0 0
32.90
39.10
39
3 tháng
(2024-08-26) 		-0.90 -2.26% 32,403 0 0
32.90
42.90
39
6 tháng
(2024-05-27) 		2.79 7.70% 59,135 -1,600 -0.1
32.90
42.90
39
12 tháng
(2023-11-28) 		10.14 35.13% 213,998 -39,000 -1.4
27.47
42.90
39
24 tháng
(2022-12-05) 		-1.07 -2.66% 319,687 -46,900 -1.6
27
42.90
39
36 tháng
(2021-12-08) 		-7.10 -15.39% 420,888 -77,100 -3.1
27
55.78
39
60 tháng
(2019-12-19) 		8.24 26.78% 594,750 -75,800 -3.2
23.59
76.25
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
55.78
 0 55.78 55.78 55.78 0 0 0
07/02/2022
55.78
 100 55.78 55.78 55.78 100 0 0.0
28/01/2022
48.51
 100 48.51 48.51 48.51 0 0 0
27/01/2022
53.86
 0 53.86 53.86 53.86 0 0 0
26/01/2022
53.86
 0 53.86 53.86 53.86 0 0 0
25/01/2022
53.86
 0 53.86 53.86 53.86 0 0 0
24/01/2022
53.86
 0 53.86 53.86 53.86 0 0 0
21/01/2022
53.86
 0 53.86 53.86 53.86 0 0 0
20/01/2022
53.86
 0 53.86 53.86 53.86 0 0 0
19/01/2022
53.86
 0 53.86 53.86 53.86 0 0 0
18/01/2022
53.86
 0 53.86 53.86 53.86 0 0 0
17/01/2022
53.86
 0 53.86 53.86 53.86 0 0 0
14/01/2022
53.86
 0 53.86 53.86 53.86 0 0 0
13/01/2022
53.86
 0 53.86 53.86 53.86 0 0 0
12/01/2022
53.86
 0 53.86 53.86 53.86 0 0 0
11/01/2022
53.86
 0 53.86 53.86 53.86 0 0 0
10/01/2022
53.86
 0 53.86 53.86 53.86 0 0 0
07/01/2022
53.86
 0 53.86 53.86 53.86 0 0 0
06/01/2022
53.86
 0 53.86 53.86 53.86 0 0 0
05/01/2022
53.86
 0 53.86 53.86 53.86 0 0 0
04/01/2022
53.86
 0 53.86 53.86 53.86 0 0 0
31/12/2021
53.86
 100 53.86 53.86 53.86 100 0 0.0
30/12/2021: Cổ tức tiền mặt tỉ lệ: 10%
30/12/2021
46.84
 0 46.84 46.84 46.84 0 0 0
29/12/2021
46.83
 0 46.83 46.83 46.83 0 0 0
28/12/2021
46.83
 0 46.83 46.83 46.83 0 0 0
27/12/2021
46.83
 0 46.83 46.83 46.83 0 0 0
24/12/2021
46.83
 100 46.83 46.83 46.83 0 0 0
23/12/2021
41.90
 0 41.90 41.90 41.90 0 0 0
22/12/2021
41.90
 0 41.90 41.90 41.90 0 0 0
21/12/2021
41.90
 0 41.90 41.90 41.90 0 0 0
20/12/2021
41.90
 0 41.90 41.90 41.90 0 0 0
17/12/2021
41.90
 0 41.90 41.90 41.90 0 0 0
16/12/2021
41.90
 0 41.90 41.90 41.90 0 0 0
15/12/2021
41.90
 1,100 41.90 41.90 41.90 0 0 0
14/12/2021
41.90
 1,000 41.90 41.90 41.90 0 0 0
13/12/2021
41.90
 0 41.90 41.90 41.90 0 0 0
10/12/2021
41.90
 0 41.90 41.90 41.90 0 0 0
09/12/2021
41.90
 1,000 41.90 41.90 41.90 0 0 0
08/12/2021
46.10
 0 46.10 46.10 46.10 0 0 0
07/12/2021
46.10
 0 46.10 46.10 46.10 0 0 0
06/12/2021
46.10
 0 46.10 46.10 46.10 0 0 0
03/12/2021
46.10
 100 46.10 46.10 46.10 0 0 0
02/12/2021
54.23
 0 54.23 54.23 54.23 0 0 0
01/12/2021
54.23
 0 54.23 54.23 54.23 0 0 0
30/11/2021
54.23
 0 54.23 54.23 54.23 0 0 0
29/11/2021
54.23
 0 54.23 54.23 54.23 0 0 0
26/11/2021
54.23
 0 54.23 54.23 54.23 0 0 0
25/11/2021
54.23
 0 54.23 54.23 54.23 0 0 0
24/11/2021
54.23
 0 54.23 54.23 54.23 0 0 0
23/11/2021
54.23
 0 54.23 54.23 54.23 0 0 0
22/11/2021
54.23
 0 54.23 54.23 54.23 0 0 0
19/11/2021
54.23
 100 54.23 54.23 54.23 100 0 0.0
18/11/2021
47.25
 0 47.25 47.25 47.25 0 0 0
17/11/2021
47.25
 0 47.25 47.25 47.25 0 0 0
16/11/2021
47.25
 0 47.25 47.25 47.25 0 0 0
15/11/2021
47.25
 0 47.25 47.25 47.25 0 0 0
12/11/2021
47.25
 100 47.25 47.25 47.25 0 0 0
11/11/2021
41.08
 0 41.08 41.08 41.08 0 0 0
10/11/2021
41.08
 100 41.08 41.08 41.08 0 0 0
09/11/2021
41.08
 300 41.08 41.08 41.08 0 0 0
08/11/2021
41.08
 0 41.08 41.08 41.08 0 0 0
05/11/2021
41.08
 300 41.08 41.08 41.08 0 0 0
04/11/2021
41.08
 300 41.08 41.08 41.08 0 0 0
03/11/2021
41.08
 100 41.08 41.08 41.08 0 0 0
02/11/2021
41.08
 250 41.90 41.90 41.08 100 0 0.0
01/11/2021
41.08
 200 41.90 41.90 41.08 0 0 0
29/10/2021
41.08
 200 42.73 42.73 41.08 0 0 0
28/10/2021
41.08
 0 41.08 41.08 41.08 0 0 0
27/10/2021
40.26
 200 41.90 41.90 40.26 0 0 0
26/10/2021
39.85
 900 41.08 41.08 39.85 0 0 0
25/10/2021
41.08
 0 41.08 41.08 41.08 0 0 0
22/10/2021
41.08
 0 41.08 41.08 41.08 0 0 0
21/10/2021
41.08
 0 41.08 41.08 41.08 0 0 0
20/10/2021
41.08
 0 41.08 41.08 41.08 0 0 0
19/10/2021
41.08
 0 41.08 41.08 41.08 0 0 0
18/10/2021
41.08
 0 41.08 41.08 41.08 0 0 0
15/10/2021
41.08
 0 41.08 41.08 41.08 0 0 0
14/10/2021
41.08
 0 41.08 41.08 41.08 0 0 0
13/10/2021
41.08
 0 41.08 41.08 41.08 0 0 0
12/10/2021
41.08
 0 41.08 41.08 41.08 0 0 0
11/10/2021
41.08
 0 41.08 41.08 41.08 0 0 0
08/10/2021
41.08
 0 41.08 41.08 41.08 0 0 0
07/10/2021
41.08
 0 41.08 41.08 41.08 0 0 0
06/10/2021
41.08
 0 41.08 41.08 41.08 0 0 0
05/10/2021
41.08
 700 41.08 41.08 41.08 400 0 0.0
04/10/2021
41.08
 500 41.08 41.08 41.08 0 0 0
01/10/2021
40.92
 0 40.92 40.92 40.92 0 0 0
30/09/2021
40.92
 0 40.92 40.92 40.92 0 0 0
29/09/2021
40.92
 0 40.92 40.92 40.92 0 0 0
28/09/2021
40.92
 0 40.92 40.92 40.92 0 0 0
27/09/2021
40.92
 0 40.92 40.92 40.92 0 0 0
24/09/2021
40.92
 50 40.92 40.92 40.92 0 0 0
23/09/2021
40.92
 0 40.92 40.92 40.92 0 0 0
22/09/2021
40.92
 0 40.92 40.92 40.92 0 0 0
21/09/2021
40.92
 0 40.92 40.92 40.92 0 0 0
20/09/2021
40.92
 200 40.92 40.92 40.92 0 0 0
17/09/2021
41.00
 1,700 40.67 41.00 40.67 0 0 0
16/09/2021
39.85
 2,900 39.03 39.85 39.03 0 0 0
15/09/2021
38.21
 200 38.21 38.21 38.21 0 0 0
14/09/2021
37.39
 200 37.39 37.39 37.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |