CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

15.30
0.10
(0.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-3.70 -19.27% 31,000 0 0
14.80
19.50
14.80
2 tháng
(2025-10-16) 		-4 -20.51% 42,200 0 0
14.80
20.10
14.80
3 tháng
(2025-09-16) 		0.20 1.31% 149,300 0 0
14.80
20.90
14.80
6 tháng
(2025-06-18) 		-0.73 -4.49% 390,300 -2,500 -0.0
14.80
21.80
14.80
12 tháng
(2024-12-20) 		3.70 31.32% 1,328,326 -12,747 -0.2
11.70
21.80
14.80
24 tháng
(2023-12-26) 		3.20 26.07% 2,605,845 -32,607 -0.5
10.92
21.80
14.80
36 tháng
(2023-01-03) 		8.22 112.95% 6,455,576 -119,407 -1.7
6.89
21.80
14.80
60 tháng
(2021-01-11) 		-1.91 -10.97% 11,395,725 -100,223 -1.0
6.89
22.03
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2023
7.77
 9,400 7.67 7.87 7.57 1,000 0 0.0
30/01/2023
7.67
 12,904 7.57 7.87 7.57 200 0 0.0
27/01/2023
7.57
 2,400 7.77 7.87 7.57 0 0 0
19/01/2023
7.77
 2,400 7.67 7.87 7.57 0 0 0
18/01/2023
7.67
 14,000 7.57 7.67 7.48 0 0 0
17/01/2023
7.57
 8,100 7.57 7.57 7.48 100 0 0.0
16/01/2023
7.57
 5,800 7.38 7.57 7.38 0 0 0
13/01/2023
7.38
 8,200 7.38 7.38 7.38 0 0 0
12/01/2023
7.38
 5,800 7.67 7.67 7.38 0 0 0
11/01/2023
7.67
 45,300 7.38 8.16 7.38 35,300 31,900 0.0
10/01/2023
7.38
 100 7.48 7.48 7.38 0 0 0
09/01/2023
7.48
 3,600 7.38 7.48 7.48 0 100 -0.0
06/01/2023
7.38
 17,600 7.57 7.57 7.38 0 0 0
05/01/2023
7.57
 43,300 7.67 7.77 7.48 36,000 36,000 0
04/01/2023
7.67
 5,800 7.28 7.87 7.48 0 0 0
03/01/2023
7.28
 86,200 7.28 7.48 7.28 19,300 19,000 0.0
30/12/2022
7.28
 50,900 7.57 8.26 7.28 19,000 18,400 0.0
29/12/2022
7.57
 2,002 7.67 7.67 7.48 0 0 0
28/12/2022
7.67
 22,700 7.77 7.77 7.57 20,000 20,000 0
27/12/2022
7.77
 19,200 7.57 7.87 7.77 19,000 19,000 0
26/12/2022
7.57
 2,705 7.57 7.87 7.57 0 0 0
23/12/2022
7.57
 41,000 7.97 8.26 7.38 40,500 39,500 0.0
22/12/2022
7.97
 6,200 7.77 8.16 7.28 0 0 0
21/12/2022
7.77
 24,300 8.16 8.46 7.57 18,000 18,000 0
20/12/2022
8.16
 11,500 7.97 8.75 7.97 6,000 500 0.0
19/12/2022
7.97
 21,100 8.07 8.16 7.97 2,000 2,000 0
16/12/2022
8.07
 29,200 7.67 8.07 7.67 20,000 20,000 0
15/12/2022
7.67
 5,700 7.87 7.87 7.48 0 0 0
14/12/2022
7.87
 53,200 7.87 7.97 7.48 7,200 7,000 0.0
13/12/2022
7.87
 11,300 7.77 7.97 7.57 5,000 5,000 0
12/12/2022
7.77
 9,700 7.57 8.07 7.77 6,000 6,000 0
09/12/2022
7.57
 121,500 7.38 7.77 7.38 0 200 -0.0
08/12/2022
7.38
 29,700 7.38 7.77 7.38 0 0 0
07/12/2022
7.38
 31,500 7.08 7.48 6.89 12,000 12,000 0
06/12/2022
7.08
 67,700 7.57 7.87 7.08 12,000 1,500 0.1
05/12/2022
7.57
 51,900 7.48 8.07 7.48 200 0 0.0
02/12/2022
7.48
 23,900 7.77 7.77 7.18 200 0 0.0
01/12/2022
7.77
 4,500 7.08 7.77 7.08 600 0 0.0
30/11/2022
7.08
 77,000 7.48 7.97 7.08 5,000 5,000 0
29/11/2022
7.48
 14,300 7.38 7.48 7.28 0 0 0
28/11/2022
7.38
 20,100 6.89 7.57 6.89 13,000 12,000 0.0
25/11/2022
6.89
 42,700 7.08 7.48 6.89 0 0 0
24/11/2022
7.08
 23,800 7.48 7.77 6.98 5,000 5,000 0
23/11/2022
7.48
 65,100 6.98 7.67 7.38 0 0 0
22/11/2022
6.98
 117,900 7.67 8.16 6.89 33,000 5,000 0.2
21/11/2022
7.67
 29,600 7.28 8.46 6.69 11,700 11,700 0
18/11/2022
7.28
 13,800 9.44 9.44 7.28 5,000 5,000 0
17/11/2022
9.44
 96,800 9.34 9.44 7.28 10,000 10,000 0
16/11/2022
9.34
 53,200 8.36 9.34 7.08 20,700 21,700 -0.0
15/11/2022
8.36
 3,200 9.25 9.25 7.77 1,000 1,000 0
14/11/2022
9.25
 24,200 9.44 9.44 8.16 23,000 22,000 0.0
11/11/2022
9.44
 8,800 7.97 9.44 8.36 8,200 8,000 0.0
10/11/2022
7.97
 25,100 10.13 10.23 7.97 0 0 0
09/11/2022
10.13
 22,300 9.84 10.13 8.36 22,000 22,000 0
08/11/2022
9.84
 12,300 10.13 10.13 7.97 9,200 8,800 0.0
07/11/2022
10.13
 18,600 9.93 10.13 9.05 18,600 18,400 0.0
04/11/2022
9.93
 19,000 9.84 9.93 9.05 19,000 19,000 0
03/11/2022
9.84
 2,500 9.84 9.84 9.84 0 0 0
02/11/2022
9.84
 15,400 9.64 10.13 9.84 15,000 15,100 -0.0
01/11/2022
9.64
 200 9.64 9.64 9.64 100 0 0.0
31/10/2022
9.64
 26,400 9.05 9.74 8.66 26,300 25,800 0.0
28/10/2022
9.05
 400 9.54 9.54 9.05 0 0 0
27/10/2022
9.54
 29,600 9.34 9.64 8.26 27,000 29,600 -0.0
26/10/2022
9.34
 1,500 8.85 9.74 8.56 0 0 0
25/10/2022
8.85
 18,300 8.85 8.85 8.56 18,000 18,000 0
24/10/2022
8.85
 1,300 9.34 9.34 8.85 0 300 -0.0
21/10/2022
9.34
 6,500 9.34 9.84 9.34 0 0 0
20/10/2022
9.34
 4,400 10.33 10.33 9.34 0 0 0
19/10/2022
10.33
 100 10.33 10.33 10.33 0 0 0
18/10/2022
10.33
 30,000 10.03 11.21 9.64 0 20,600 -0.2
17/10/2022
10.03
 0 10.03 10.03 10.03 0 0 0
14/10/2022
10.03
 0 10.03 10.03 10.03 0 0 0
13/10/2022
10.03
 1,400 10.82 10.82 10.03 0 0 0
12/10/2022
10.82
 300 10.03 10.82 10.03 0 200 -0.0
11/10/2022
10.03
 600 10.33 10.33 10.03 0 0 0
10/10/2022
10.33
 400 10.33 10.33 10.33 0 0 0
07/10/2022
10.33
 600 11.80 11.80 10.23 0 0 0
06/10/2022
11.80
 2 11.80 11.80 11.80 0 0 0
05/10/2022
11.80
 12,000 11.11 11.90 11.70 11,500 0 0.1
04/10/2022
11.11
 9,109 11.80 12.10 11.11 9,000 9,000 0
03/10/2022
11.80
 22,000 11.11 12.00 11.80 22,000 2,000 0.2
30/09/2022
11.11
 34,300 12.98 12.98 10.33 10,000 10,000 0
29/09/2022
12.98
 20,003 13.28 13.28 11.02 19,100 19,100 0
28/09/2022
13.28
 12,700 13.67 13.67 12.00 11,000 11,000 0
27/09/2022
13.67
 20,722 14.46 15.64 12.59 16,000 16,000 0
26/09/2022
14.46
 8,300 12.69 14.46 12.79 0 0 0
23/09/2022
12.69
 16,800 13.87 15.64 12.69 11,100 11,100 0
22/09/2022
13.87
 6,600 12.30 13.87 13.87 0 0 0
21/09/2022
12.30
 30,700 13.97 14.16 11.70 27,600 27,600 0
20/09/2022
13.97
 8,100 14.66 14.66 12.49 8,000 8,000 0
19/09/2022
14.66
 33,600 14.16 15.44 12.39 28,100 33,600 -0.1
16/09/2022
14.16
 100 12.89 14.16 14.16 0 0 0
15/09/2022
12.89
 25,910 13.67 14.75 12.69 12,600 12,600 0
14/09/2022
13.67
 15,058 13.28 13.67 12.39 15,000 15,000 0
13/09/2022
13.28
 6,620 12.59 13.28 12.59 0 0 0
12/09/2022
12.59
 5,092 15.05 15.05 12.39 0 0 0
09/09/2022
15.05
 13,850 13.38 15.05 12.49 13,800 13,800 0
08/09/2022
13.38
 300 14.56 14.56 13.38 0 0 0
07/09/2022
14.56
 1,300 14.66 14.66 14.56 0 0 0
06/09/2022
14.66
 21,900 13.77 15.84 12.89 21,600 21,600 0

Chính sách bảo mật | Điều khoản sử dụng |