CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

13
-0.90
(-6.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -4.41% 301,000 -13 -0.0
12.60
13.60
13
2 tháng
(2024-07-22) 		-1.40 -9.72% 409,400 -13 -0.0
12.50
14.80
13
3 tháng
(2024-06-21) 		0.50 4% 628,800 -1,913 -0.0
12
16.50
13
6 tháng
(2024-03-25) 		0.50 4% 816,500 -13,613 -0.2
11.70
16.50
13
12 tháng
(2023-09-25) 		-0.70 -5.11% 1,571,200 -39,813 -0.5
11.20
16.50
13
24 tháng
(2022-09-30) 		1.70 15.04% 6,400,749 -51,213 -0.9
7
16.50
13
36 tháng
(2021-10-05) 		-1.80 -12.16% 8,974,124 -79,483 -0.7
7
22.40
13
60 tháng
(2019-10-16) 		0.50 4% 10,492,561 27,364 -0.3
7
22.40
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2021
16.70
 0 16.70 16.70 16.70 0 0 0
12/10/2021
16.70
 0 16.70 16.70 16.70 0 0 0
11/10/2021
16.70
 0 17 16.70 17 0 0 0
08/10/2021
17
 40,000 14.80 17 15 100 300 -0.0
07/10/2021
14.80
 0 14.80 14.80 14.80 0 0 0
06/10/2021
14.80
 0 14.80 14.80 14.80 0 0 0
05/10/2021
14.80
 0 14.80 14.80 14.80 0 0 0
04/10/2021
14.80
 0 15.10 14.80 14.80 0 0 0
01/10/2021
15.10
 19,501 14.90 15.10 14.60 0 9,900 -0.1
30/09/2021
14.90
 0 14.90 14.90 14.90 0 0 0
29/09/2021
14.90
 0 14.90 14.90 14.90 0 0 0
28/09/2021
14.90
 0 14.90 14.90 14.90 0 0 0
27/09/2021
14.90
 0 14.90 14.90 14.90 0 0 0
24/09/2021
14.90
 5,819 14.70 15.20 14.70 0 0 0
23/09/2021
14.70
 0 14.70 14.70 14.70 0 0 0
22/09/2021
14.70
 0 14.70 14.70 14.70 0 0 0
21/09/2021
14.70
 0 14.70 14.70 14.70 0 0 0
20/09/2021
14.70
 0 14.90 14.70 14.70 0 0 0
17/09/2021
14.90
 14,500 14.50 14.90 14.50 0 0 0
16/09/2021
14.50
 0 14.50 14.50 14.50 0 0 0
15/09/2021
14.50
 0 14.50 14.50 14.50 0 0 0
14/09/2021
14.50
 0 14.50 14.50 14.50 0 0 0
13/09/2021
14.50
 0 14.50 14.50 14.50 0 0 0
10/09/2021
14.50
 37,100 14.40 14.70 14.40 0 0 0
09/09/2021
14.40
 0 14.40 14.40 14.40 0 0 0
08/09/2021
14.40
 0 14.40 14.40 14.40 0 0 0
07/09/2021
14.40
 0 14.40 14.40 14.40 0 0 0
06/09/2021
14.40
 0 14.40 14.40 14.40 0 0 0
01/09/2021
14.40
 0 14.40 14.40 14.40 0 0 0
31/08/2021
14.40
 0 14.40 14.40 14.40 0 0 0
30/08/2021
14.40
 0 14.60 14.40 14.60 0 0 0
27/08/2021
14.60
 23,500 14.30 14.60 14.20 0 0 0
26/08/2021
14.30
 0 14.30 14.30 14.30 0 0 0
25/08/2021
14.30
 0 14.30 14.30 14.30 0 0 0
24/08/2021
14.30
 0 14.30 14.30 14.30 0 0 0
23/08/2021
14.30
 0 14.50 14.30 14.30 0 0 0
20/08/2021
14.50
 31,800 13.80 15.70 14 200 0 0.0
19/08/2021
13.80
 0 13.80 13.80 13.80 0 0 0
18/08/2021
13.80
 0 13.80 13.80 13.80 0 0 0
17/08/2021
13.80
 0 13.80 13.80 13.80 0 0 0
16/08/2021
13.80
 0 14 13.80 14 0 0 0
13/08/2021
14
 39,900 13.70 14.10 13.30 400 0 0.0
12/08/2021
13.70
 0 13.70 13.70 13.70 0 0 0
11/08/2021
13.70
 0 13.70 13.70 13.70 0 0 0
10/08/2021
13.70
 0 13.70 13.70 13.70 0 0 0
09/08/2021
13.70
 0 13 13.70 13.70 0 0 0
06/08/2021
13
 41,700 14.10 14.10 13 7,100 0 0.1
05/08/2021
14.10
 0 14.10 14.10 14.10 0 0 0
04/08/2021
14.10
 0 14.10 14.10 14.10 0 0 0
03/08/2021
14.10
 0 14.10 14.10 14.10 0 0 0
02/08/2021
14.10
 0 14 14.10 14 0 0 0
30/07/2021
14
 23,500 14.80 14.80 13.90 4,200 300 0.1
29/07/2021
14.80
 0 14.80 14.80 14.80 0 0 0
28/07/2021
14.80
 0 14.80 14.80 14.80 0 0 0
27/07/2021
14.80
 0 14.80 14.80 14.80 0 0 0
26/07/2021
14.80
 0 14.80 14.80 14.80 0 0 0
23/07/2021
14.80
 0 14.80 14.80 14.80 0 0 0
22/07/2021
14.80
 0 15 14.80 14.80 0 0 0
21/07/2021
15
 4,700 14.50 15 14.30 0 0 0
20/07/2021
14.50
 2,700 14.50 14.50 14.20 100 0 0.0
19/07/2021
14.50
 19,400 15 15 14 200 0 0.0
16/07/2021
15
 8,900 14.90 15.30 14.90 0 0 0
15/07/2021
14.90
 28,300 15.40 15.70 13.40 1,100 0 0.0
14/07/2021
15.40
 2,700 16 16.80 15.40 0 0 0
13/07/2021
16
 31,800 18.50 18.70 15.90 0 0 0
12/07/2021
18.50
 77,980 16.90 19.40 16.90 600 0 0.0
09/07/2021
16.90
 67,500 15.70 16.90 16.80 0 600 -0.0
08/07/2021
15.70
 37,922 14 15.70 14 0 300 -0.0
07/07/2021
14
 11,400 13.90 14.10 13.50 0 0 0
06/07/2021
13.90
 3,347 13.90 13.90 13.80 0 100 -0.0
05/07/2021
13.90
 4,300 14 14.50 13.90 500 0 0.0
02/07/2021
14
 2,600 13.90 14.10 14 0 0 0
01/07/2021
13.90
 8,640 13.60 14 13.70 0 0 0
30/06/2021
13.60
 3,600 13.70 13.70 13.60 0 0 0
29/06/2021
13.70
 16,700 13.10 13.70 13.20 0 0 0
28/06/2021
13.10
 0 13.10 13.10 13.10 0 0 0
25/06/2021
13.10
 200 13 13.10 13.10 0 0 0
24/06/2021
13
 8,700 12.90 14.40 12.90 0 0 0
23/06/2021
12.90
 1,300 13.50 13.50 12.50 0 0 0
22/06/2021
13.50
 0 13.30 13.50 13.50 0 0 0
21/06/2021
13.30
 5,100 13.30 13.50 13.30 0 0 0
18/06/2021
13.30
 1,800 12 13.50 13 0 1,000 -0.0
17/06/2021
12
 100 13.60 13.60 12 0 0 0
16/06/2021
13.60
 0 13.60 13.60 13.60 0 0 0
15/06/2021
13.60
 800 13.60 13.60 13.60 0 0 0
14/06/2021
13.60
 1,600 13.40 13.60 13.50 200 0 0.0
11/06/2021
13.40
 100 13.40 13.40 13.40 0 0 0
10/06/2021
13.40
 2,000 13.30 13.40 13.30 0 0 0
09/06/2021
13.30
 2,300 13.30 13.30 13.20 0 0 0
08/06/2021
13.30
 4,500 13.40 13.50 13 0 0 0
07/06/2021
13.40
 5,100 13.40 13.40 13.40 0 0 0
04/06/2021
13.40
 0 13 13.40 13.40 0 0 0
03/06/2021
13
 8,000 12.80 13.40 12.80 0 0 0
02/06/2021
12.80
 100 13.60 13.60 12.80 0 0 0
01/06/2021
13.60
 2,500 13.10 15 13.60 200 0 0.0
31/05/2021
13.10
 24,500 12.80 14.60 13.10 0 0 0
28/05/2021
12.80
 300 12.70 12.80 12.80 0 0 0
27/05/2021
12.70
 2,000 12.80 12.80 12.70 2,000 0 0.0
26/05/2021
12.80
 300 13 13 12.80 0 0 0
25/05/2021
13
 1,000 12.60 13 13 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |