CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

11.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -1.65% 106,572 500 0.0
11.10
12.40
11.90
2 tháng
(2024-09-23) 		-1.30 -9.85% 158,373 700 0.0
11.10
13.70
11.90
3 tháng
(2024-08-26) 		-1.60 -11.85% 451,996 1,187 0.0
11.10
13.70
11.90
6 tháng
(2024-05-27) 		-0.30 -2.46% 847,705 87 0.0
11.10
16.50
11.90
12 tháng
(2023-11-28) 		0.20 1.71% 1,258,074 -25,613 -0.3
11.10
16.50
11.90
24 tháng
(2022-12-05) 		4.20 54.55% 5,629,112 -88,913 -1.3
7
16.50
11.90
36 tháng
(2021-12-08) 		-4.10 -25.62% 8,771,651 -74,523 -0.6
7
22.40
11.90
60 tháng
(2019-12-19) 		-0.20 -1.65% 10,638,522 31,487 -0.2
7
22.40
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
19.60
 2,400 18.80 19.80 18.70 0 0 0
31/12/2021
18.80
 3,656 18.90 18.90 18.70 0 0 0
30/12/2021
18.90
 5,100 18.50 19 18 0 0 0
29/12/2021
18.50
 2,504 17.90 19.90 18 0 0 0
28/12/2021
17.90
 3,710 17.60 19.90 17.50 0 0 0
27/12/2021
17.60
 16,600 18.90 20.90 17.60 0 0 0
24/12/2021
18.90
 2,300 21.40 21.40 18.80 100 100 0
23/12/2021
21.40
 1,000 20 22 21.40 0 0 0
22/12/2021
20
 32,200 19.70 20.10 18 0 200 -0.0
21/12/2021
19.70
 27,700 22 22 19.50 3,000 2,300 0.0
20/12/2021
22
 32,810 22.40 23.90 21.20 0 400 -0.0
17/12/2021
22.40
 22,500 20.20 22.40 22 5,000 100 0.1
16/12/2021
20.20
 78,800 19 20.20 18.30 2,400 200 0.0
15/12/2021
19
 44,100 16.50 19 16.90 400 900 -0.0
14/12/2021
16.50
 2,800 15.70 16.80 16.30 0 100 -0.0
13/12/2021
15.70
 2,100 15.60 15.70 15.50 100 0 0.0
10/12/2021
15.60
 1,005 16 16 15.50 700 0 0.0
09/12/2021
16
 2,400 16 16.40 15.20 0 0 0
08/12/2021
16
 5,500 16 16.90 15.10 0 0 0
07/12/2021
16
 0 16 16 16 0 0 0
06/12/2021
16
 600 17.50 17.50 16 0 0 0
03/12/2021
17.50
 19,246 16.70 17.80 15.80 0 100 -0.0
02/12/2021
16.70
 100 16.70 16.70 16.70 0 0 0
01/12/2021
16.70
 1,000 16.70 16.70 16.70 0 200 -0.0
30/11/2021
16.70
 8,001 16.70 16.80 16.70 0 800 -0.0
29/11/2021
16.70
 6,100 17.20 17.20 16.70 0 400 -0.0
26/11/2021
17.20
 1,700 17.20 17.50 16.10 200 300 -0.0
25/11/2021
17.20
 900 17 17.20 16.50 0 100 -0.0
24/11/2021
17
 800 16.20 17.80 16 0 0 0
23/11/2021
16.20
 5,800 16.80 16.80 16.20 0 0 0
22/11/2021
16.80
 440 17.50 17.50 16.50 0 0 0
19/11/2021
17.50
 1,300 17.20 17.80 17 0 0 0
18/11/2021
17.20
 10,800 17.30 17.80 17.20 0 0 0
17/11/2021
17.30
 8,600 17.40 17.40 17.20 0 0 0
16/11/2021
17.40
 14,900 17.40 17.40 17.20 0 100 -0.0
15/11/2021
17.40
 31,700 17.50 17.50 17.20 0 0 0
12/11/2021
17.50
 9,300 17.10 17.50 17.10 100 0 0.0
11/11/2021
17.10
 20,500 17.60 18.20 17.10 0 100 -0.0
10/11/2021
17.60
 27,600 16.40 17.60 16.40 100 1,600 -0.0
09/11/2021
16.40
 4,100 16.80 16.80 16.40 0 0 0
08/11/2021
16.80
 0 17 16.80 16.80 0 0 0
05/11/2021
17
 21,060 16.60 17.90 16.60 1,500 60 0.0
04/11/2021
16.60
 0 16.60 16.60 16.60 0 0 0
03/11/2021
16.60
 0 16.60 16.60 16.60 0 0 0
02/11/2021
16.60
 0 16.60 16.60 16.60 0 0 0
01/11/2021
16.60
 0 18 16.60 16.60 0 0 0
29/10/2021
18
 18,800 16.60 18 16.30 100 100 0
28/10/2021
16.60
 0 16.60 16.60 16.60 0 0 0
27/10/2021
16.60
 0 16.60 16.60 16.60 0 0 0
26/10/2021
16.60
 0 16.60 16.60 16.60 0 0 0
25/10/2021
16.60
 0 16.20 16.60 16.20 0 0 0
22/10/2021
16.20
 89,100 17.10 17.30 16.20 0 1,500 -0.0
21/10/2021
17.10
 0 17.10 17.10 17.10 0 0 0
20/10/2021
17.10
 0 17.10 17.10 17.10 0 0 0
19/10/2021
17.10
 0 17.10 17.10 17.10 0 0 0
18/10/2021
17.10
 0 16.70 17.10 16.70 0 0 0
15/10/2021
16.70
 21,900 16.70 17.60 16.70 100 300 -0.0
14/10/2021
16.70
 0 16.70 16.70 16.70 0 0 0
13/10/2021
16.70
 0 16.70 16.70 16.70 0 0 0
12/10/2021
16.70
 0 16.70 16.70 16.70 0 0 0
11/10/2021
16.70
 0 17 16.70 17 0 0 0
08/10/2021
17
 40,000 14.80 17 15 100 300 -0.0
07/10/2021
14.80
 0 14.80 14.80 14.80 0 0 0
06/10/2021
14.80
 0 14.80 14.80 14.80 0 0 0
05/10/2021
14.80
 0 14.80 14.80 14.80 0 0 0
04/10/2021
14.80
 0 15.10 14.80 14.80 0 0 0
01/10/2021
15.10
 19,501 14.90 15.10 14.60 0 9,900 -0.1
30/09/2021
14.90
 0 14.90 14.90 14.90 0 0 0
29/09/2021
14.90
 0 14.90 14.90 14.90 0 0 0
28/09/2021
14.90
 0 14.90 14.90 14.90 0 0 0
27/09/2021
14.90
 0 14.90 14.90 14.90 0 0 0
24/09/2021
14.90
 5,819 14.70 15.20 14.70 0 0 0
23/09/2021
14.70
 0 14.70 14.70 14.70 0 0 0
22/09/2021
14.70
 0 14.70 14.70 14.70 0 0 0
21/09/2021
14.70
 0 14.70 14.70 14.70 0 0 0
20/09/2021
14.70
 0 14.90 14.70 14.70 0 0 0
17/09/2021
14.90
 14,500 14.50 14.90 14.50 0 0 0
16/09/2021
14.50
 0 14.50 14.50 14.50 0 0 0
15/09/2021
14.50
 0 14.50 14.50 14.50 0 0 0
14/09/2021
14.50
 0 14.50 14.50 14.50 0 0 0
13/09/2021
14.50
 0 14.50 14.50 14.50 0 0 0
10/09/2021
14.50
 37,100 14.40 14.70 14.40 0 0 0
09/09/2021
14.40
 0 14.40 14.40 14.40 0 0 0
08/09/2021
14.40
 0 14.40 14.40 14.40 0 0 0
07/09/2021
14.40
 0 14.40 14.40 14.40 0 0 0
06/09/2021
14.40
 0 14.40 14.40 14.40 0 0 0
01/09/2021
14.40
 0 14.40 14.40 14.40 0 0 0
31/08/2021
14.40
 0 14.40 14.40 14.40 0 0 0
30/08/2021
14.40
 0 14.60 14.40 14.60 0 0 0
27/08/2021
14.60
 23,500 14.30 14.60 14.20 0 0 0
26/08/2021
14.30
 0 14.30 14.30 14.30 0 0 0
25/08/2021
14.30
 0 14.30 14.30 14.30 0 0 0
24/08/2021
14.30
 0 14.30 14.30 14.30 0 0 0
23/08/2021
14.30
 0 14.50 14.30 14.30 0 0 0
20/08/2021
14.50
 31,800 13.80 15.70 14 200 0 0.0
19/08/2021
13.80
 0 13.80 13.80 13.80 0 0 0
18/08/2021
13.80
 0 13.80 13.80 13.80 0 0 0
17/08/2021
13.80
 0 13.80 13.80 13.80 0 0 0
16/08/2021
13.80
 0 14 13.80 14 0 0 0
13/08/2021
14
 39,900 13.70 14.10 13.30 400 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |