CTCP Đầu tư phát triển Sài Gòn 3 Group (sgi)

14.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 34,001 0 0
13
14.70
14.40
2 tháng
(2024-09-23) 		-0.50 -3.36% 41,836 0 0
13
14.90
14.40
3 tháng
(2024-08-23) 		-0.30 -2.04% 52,536 100 0.0
13
14.90
14.40
6 tháng
(2024-05-27) 		1.10 8.27% 400,475 1,300 0.0
13
15.80
14.40
12 tháng
(2023-11-27) 		-0.10 -0.69% 1,131,391 1,300 0.0
12.60
16
14.40
24 tháng
(2022-12-02) 		-10.36 -41.85% 2,425,338 1,300 0.1
12.60
24.76
14.40
36 tháng
(2021-12-07) 		-11.93 -45.30% 12,419,329 -3,200 0.1
12.60
29.85
14.40
60 tháng
(2021-09-14) 		-14.77 -50.63% 16,048,094 2,300 0.3
12.60
32.10
14.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2022
27.21
 800 30.34 30.34 27.21 0 0 0
28/01/2022
26.91
 20,900 26.91 27.31 26.91 0 0 0
27/01/2022
26.52
 21,300 26.72 26.72 26.23 0 0 0
26/01/2022
26.91
 33,900 26.72 26.91 26.72 0 0 0
25/01/2022
26.82
 54,400 26.72 26.91 26.43 0 0 0
24/01/2022
26.62
 54,200 26.82 26.82 26.62 0 1,000 -0.0
21/01/2022
26.72
 17,000 27.31 27.31 26.72 0 0 0
20/01/2022
27.01
 19,800 26.52 27.01 26.52 0 0 0
19/01/2022
26.62
 9,500 26.33 26.82 26.33 0 0 0
18/01/2022
26.43
 87,900 26.03 26.43 25.45 0 0 0
17/01/2022
25.94
 104,200 26.72 26.72 25.45 0 2,000 -0.1
14/01/2022
26.62
 29,600 26.43 26.91 26.03 0 0 0
13/01/2022
26.72
 39,600 27.40 27.40 26.72 0 0 0
12/01/2022
27.21
 36,600 26.91 27.21 26.72 0 1,000 -0.0
11/01/2022
27.01
 48,100 27.11 27.40 27.01 0 0 0
10/01/2022
27.11
 56,700 27.40 27.40 27.01 0 0 0
07/01/2022
27.40
 70,000 27.60 27.60 27.21 300 0 0.0
06/01/2022
27.50
 23,702 27.50 27.89 27.40 0 0 0
05/01/2022
27.70
 61,052 28.68 28.68 24.47 1,100 0 0.0
04/01/2022
28.77
 70,200 29.85 29.85 28.38 0 0 0
31/12/2021
29.85
 522,000 29.26 29.85 28.19 0 0 0
30/12/2021
29.26
 187,813 27.50 29.36 27.40 1,500 0 0.0
29/12/2021
27.50
 93,600 27.50 27.80 27.21 100 0 0.0
28/12/2021
27.40
 48,200 27.50 27.70 27.40 0 0 0
27/12/2021
27.50
 54,000 27.40 27.89 27.40 0 0 0
24/12/2021
27.50
 62,500 27.50 27.60 27.40 0 0 0
23/12/2021
27.40
 107,000 27.80 27.89 27.31 0 0 0
22/12/2021
27.89
 148,000 27.40 27.89 27.31 0 2,000 -0.1
21/12/2021
27.40
 79,600 27.60 27.70 27.31 0 0 0
20/12/2021
27.60
 30,400 27.99 28.09 27.50 0 0 0
17/12/2021
28.19
 57,700 27.70 28.38 27.70 0 0 0
16/12/2021
27.40
 50,022 27.01 27.60 27.01 0 0 0
15/12/2021
27.21
 66,113 26.91 27.31 26.52 0 0 0
14/12/2021
26.91
 82,005 27.31 27.40 26.82 0 0 0
13/12/2021
27.40
 113,300 27.21 27.80 27.11 0 0 0
10/12/2021
27.31
 48,000 27.80 27.80 26.52 0 0 0
09/12/2021
27.01
 13,700 26.52 27.80 26.52 0 0 0
08/12/2021
26.62
 60,100 26.43 26.62 26.43 0 0 0
07/12/2021
26.33
 42,400 26.52 27.11 22.61 0 0 0
06/12/2021
26.23
 124,400 27.11 27.11 25.94 500 0 0.0
03/12/2021
27.01
 42,400 27.70 27.70 26.91 0 0 0
02/12/2021
27.70
 53,500 27.70 27.99 27.50 0 0 0
01/12/2021
27.70
 34,200 27.50 28.09 27.40 100 0 0.0
30/11/2021
27.60
 65,100 27.99 28.38 27.40 400 0 0.0
29/11/2021
27.70
 77,300 28.97 28.97 26.91 500 0 0.0
26/11/2021
28.97
 174,700 29.85 29.85 28.38 0 0 0
25/11/2021
30.05
 87,600 30.73 30.73 29.85 500 0 0.0
24/11/2021
30.63
 71,838 29.85 31.71 29.85 0 1,000 -0.0
23/11/2021
30.34
 71,300 30.73 30.73 29.36 500 0 0.0
22/11/2021
30.83
 69,100 31.81 32.79 30.34 1,200 100 0.0
19/11/2021
32.10
 285,065 31.81 33.08 30.83 0 500 -0.0
18/11/2021
31.03
 485,900 29.26 32.20 24.37 1,200 0 0.0
17/11/2021
28.58
 77,700 28.58 28.97 24.37 500 0 0.0
16/11/2021
28.38
 50,400 29.07 29.07 28.29 600 0 0.0
15/11/2021
28.97
 177,232 27.89 29.36 27.89 100 0 0.0
12/11/2021
27.89
 42,000 27.11 28.77 27.11 0 0 0
11/11/2021
26.91
 61,100 26.82 27.80 26.62 1,000 0 0.0
10/11/2021
26.91
 20,000 26.91 27.31 26.52 0 0 0
09/11/2021
27.11
 19,000 27.21 27.31 26.52 0 0 0
08/11/2021
27.21
 15,300 26.52 27.40 26.52 0 0 0
05/11/2021
27.40
 74,333 26.43 27.40 25.94 0 0 0
04/11/2021
26.43
 60,200 26.52 26.52 26.03 0 0 0
03/11/2021
27.21
 40,500 27.40 27.50 26.43 0 0 0
02/11/2021
27.40
 27,700 28.29 28.29 27.21 0 0 0
01/11/2021
28.29
 71,200 28.97 29.07 24.66 0 0 0
29/10/2021
28.09
 200,740 27.89 29.36 27.89 0 0 0
28/10/2021
27.50
 232,837 24.27 27.50 24.08 0 0 0
27/10/2021
23.98
 7,500 24.08 24.08 23.98 0 0 0
26/10/2021
23.98
 9,700 23.98 24.37 23.98 0 0 0
25/10/2021
24.27
 2,700 24.08 24.47 24.08 0 0 0
22/10/2021
24.76
 9,200 24.47 24.86 23.49 0 0 0
21/10/2021
24.27
 5,100 23.69 24.27 23.69 0 0 0
20/10/2021
23.69
 7,400 23.59 23.78 23.49 0 0 0
19/10/2021
23.88
 5,601 23.98 24.37 23.78 0 0 0
18/10/2021
23.88
 8,700 24.37 27.31 23.88 0 0 0
15/10/2021
23.88
 1,500 23.98 23.98 23.88 0 0 0
14/10/2021
23.98
 6,540 24.17 24.37 23.49 0 0 0
13/10/2021
23.49
 7,300 23.00 23.49 23.00 0 400 -0.0
12/10/2021
23.00
 6,000 23.98 23.98 22.71 0 0 0
11/10/2021
23.49
 1,300 24.47 24.47 23.00 0 0 0
08/10/2021
23.49
 21,600 22.31 23.49 22.31 0 0 0
07/10/2021
22.41
 11,500 22.41 24.47 22.31 0 0 0
06/10/2021
22.12
 5,800 22.31 22.41 22.12 300 0 0.0
05/10/2021
22.51
 11,500 22.61 22.71 22.51 0 0 0
04/10/2021
23.39
 18,310 25.45 25.45 22.51 100 0 0.0
01/10/2021
23.39
 2,600 22.41 23.88 22.41 0 0 0
30/09/2021
23.39
 29,100 23.10 23.49 22.12 0 0 0
29/09/2021
23.10
 11,400 23.10 23.10 23.10 0 0 0
28/09/2021
24.08
 34,600 23.49 24.08 23.00 0 0 0
27/09/2021
23.00
 15,405 25.06 25.06 23.00 0 0 0
24/09/2021
24.86
 15,003 25.94 25.94 23.98 0 0 0
23/09/2021
23.88
 15,922 23.49 25.45 23.49 0 0 0
22/09/2021
23.69
 10,300 23.10 25.25 23.10 0 0 0
21/09/2021
25.25
 5,400 25.64 25.64 25.25 0 0 0
20/09/2021
26.43
 65,400 23.00 26.43 19.57 0 0 0
17/09/2021
22.71
 106,100 24.47 24.47 22.22 0 0 0
16/09/2021
24.47
 2,700 27.60 27.60 23.69 0 0 0
15/09/2021
27.40
 58,039 31.32 31.32 27.40 0 0 0
14/09/2021
29.17
 296,900 41.11 41.11 24.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |