CTCP Khách sạn Sài Gòn (sgh)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		6.80 27.53% 268,741 0 0
24.70
31.50
31.50
2 tháng
(2024-09-19) 		-1.50 -4.55% 271,147 0 0
24.70
33
31.50
3 tháng
(2024-08-20) 		7 28.57% 415,049 -100 -0.0
24.20
35
31.50
6 tháng
(2024-05-22) 		7.79 32.86% 450,966 3,600 0.2
20.80
39.57
31.50
12 tháng
(2023-11-24) 		6.10 24% 454,401 1,500 0.1
20.80
39.57
31.50
24 tháng
(2022-11-29) 		6.93 28.22% 6,771,875 2,200 0.1
20.53
62.30
31.50
36 tháng
(2021-12-06) 		-0.96 -2.97% 6,798,456 -2,440 -0.0
20.53
62.30
31.50
60 tháng
(2019-12-16) 		-7.01 -18.21% 6,860,656 -11,840 -0.4
20.53
62.30
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2022
47.38
 300 48.26 48.26 47.38 0 0 0
25/01/2022
48.26
 0 48.26 48.26 48.26 0 0 0
24/01/2022
48.26
 0 48.26 48.26 48.26 0 0 0
21/01/2022
48.26
 0 48.26 48.26 48.26 0 0 0
20/01/2022
48.26
 0 48.26 48.26 48.26 0 0 0
19/01/2022
48.26
 0 48.26 48.26 48.26 0 0 0
18/01/2022
48.26
 0 48.26 48.26 48.26 0 0 0
17/01/2022
48.26
 0 48.26 48.26 48.26 0 0 0
14/01/2022
48.26
 0 48.26 48.26 48.26 0 0 0
13/01/2022
48.26
 0 48.26 48.26 48.26 0 0 0
12/01/2022
48.26
 0 48.26 48.26 48.26 0 0 0
11/01/2022
48.26
 0 48.26 48.26 48.26 0 0 0
10/01/2022
48.26
 0 48.26 48.26 48.26 0 0 0
07/01/2022
48.26
 0 48.26 48.26 48.26 0 0 0
06/01/2022
48.26
 0 48.26 48.26 48.26 0 0 0
05/01/2022
48.26
 0 48.26 48.26 48.26 0 0 0
04/01/2022
48.26
 0 48.26 48.26 48.26 0 0 0
31/12/2021
48.26
 0 48.26 48.26 48.26 0 0 0
30/12/2021
48.26
 600 46.15 48.26 46.50 0 0 0
29/12/2021
46.15
 400 42.20 46.15 46.15 0 0 0
28/12/2021
42.20
 2,600 38.52 42.20 34.75 0 0 0
27/12/2021
38.52
 100 36.24 38.52 38.52 0 0 0
24/12/2021
36.24
 800 40.18 43.61 36.24 0 0 0
23/12/2021
40.18
 200 36.68 40.18 39.92 0 0 0
22/12/2021
36.68
 200 33.34 36.68 36.68 0 0 0
21/12/2021
33.34
 1,000 32.38 35.53 33.34 0 0 0
20/12/2021
32.38
 600 32.46 32.46 32.38 0 0 0
17/12/2021
32.46
 10 32.46 32.46 32.46 0 0 0
16/12/2021
32.46
 0 32.46 32.46 32.46 0 0 0
15/12/2021
32.46
 0 32.46 32.46 32.46 0 0 0
14/12/2021
32.46
 0 32.46 32.46 32.46 0 0 0
13/12/2021
32.46
 0 32.46 32.46 32.46 0 0 0
10/12/2021
32.46
 0 32.46 32.46 32.46 0 0 0
09/12/2021
32.46
 0 32.46 32.46 32.46 0 0 0
08/12/2021
32.46
 0 32.46 32.46 32.46 0 0 0
07/12/2021
32.46
 0 32.46 32.46 32.46 0 0 0
06/12/2021
32.46
 0 32.46 32.46 32.46 0 0 0
03/12/2021
32.46
 0 32.46 32.46 32.46 0 0 0
02/12/2021
32.46
 0 32.46 32.46 32.46 0 0 0
01/12/2021
32.46
 0 32.46 32.46 32.46 0 0 0
30/11/2021
32.46
 300 32.29 32.46 32.20 0 0 0
29/11/2021
32.29
 300 32.38 32.38 32.29 0 0 0
26/11/2021
32.38
 800 32.46 32.46 32.38 0 0 0
25/11/2021
32.46
 600 32.46 32.46 29.83 0 0 0
24/11/2021
32.46
 0 32.46 32.46 32.46 0 0 0
23/11/2021
32.46
 0 32.46 32.46 32.46 0 0 0
22/11/2021
32.46
 5,044 32.90 32.90 29.66 200 4,400 -0.1
19/11/2021
32.90
 0 32.90 32.90 32.90 0 0 0
18/11/2021
32.90
 200 32.90 32.90 32.90 200 0 0.0
17/11/2021
32.90
 300 32.90 32.90 32.90 100 0 0.0
16/11/2021
32.90
 200 32.46 32.90 32.90 0 0 0
15/11/2021
32.46
 200 32.46 32.46 32.46 0 0 0
12/11/2021
32.46
 0 32.46 32.46 32.46 0 0 0
11/11/2021
32.46
 200 32.46 32.46 32.46 0 0 0
10/11/2021
32.46
 0 32.46 32.46 32.46 0 0 0
09/11/2021
32.46
 0 32.46 32.46 32.46 0 0 0
08/11/2021
32.46
 100 34.92 34.92 32.46 0 0 0
05/11/2021
34.92
 100 34.04 34.92 34.92 0 0 0
04/11/2021
34.04
 200 32.38 34.04 34.04 0 0 0
03/11/2021
32.38
 200 32.46 32.46 32.38 0 200 -0.0
02/11/2021
32.46
 600 32.46 32.46 32.38 0 300 -0.0
01/11/2021
32.46
 500 33.17 33.17 32.46 0 500 -0.0
29/10/2021
33.17
 200 33.17 33.17 33.17 200 200 0
28/10/2021
33.17
 202 36.85 36.85 33.17 0 0 0
27/10/2021
36.85
 1,100 36.94 36.94 33.25 0 0 0
26/10/2021
36.94
 200 40.97 40.97 36.94 0 0 0
25/10/2021
40.97
 600 38.34 41.15 34.57 0 0 0
22/10/2021
38.34
 100 35.27 38.34 38.34 0 0 0
21/10/2021
35.27
 1,000 35.27 35.27 35.01 1,000 0 0.0
20/10/2021
35.27
 0 35.27 35.27 35.27 0 0 0
19/10/2021
35.27
 0 35.27 35.27 35.27 0 0 0
18/10/2021
35.27
 300 32.46 35.27 31.15 0 0 0
15/10/2021
32.46
 500 32.99 32.99 32.46 500 0 0.0
14/10/2021
32.99
 0 32.99 32.99 32.99 0 0 0
13/10/2021
32.99
 100 30.01 32.99 32.99 0 0 0
12/10/2021
30.01
 1,600 32.81 35.97 30.01 500 400 0.0
11/10/2021
32.81
 1,700 32.81 35.71 32.81 400 220 0.0
08/10/2021
32.81
 0 32.81 32.81 32.81 0 0 0
07/10/2021
32.81
 3 32.81 32.81 32.81 0 0 0
06/10/2021
32.81
 500 32.81 32.81 32.73 0 100 -0.0
05/10/2021
32.81
 200 32.99 32.99 32.81 0 0 0
04/10/2021
32.99
 0 32.99 32.99 32.99 0 0 0
01/10/2021
32.99
 0 32.99 32.99 32.99 0 0 0
30/09/2021
32.99
 0 32.99 32.99 32.99 0 0 0
29/09/2021
32.99
 0 32.99 32.99 32.99 0 0 0
28/09/2021
32.99
 0 32.99 32.99 32.99 0 0 0
27/09/2021
32.99
 0 32.99 32.99 32.99 0 0 0
24/09/2021
32.99
 0 32.99 32.99 32.99 0 0 0
23/09/2021
32.99
 0 32.99 32.99 32.99 0 0 0
22/09/2021
32.99
 601 30.09 32.99 27.46 0 0 0
21/09/2021
30.09
 0 30.09 30.09 30.09 0 0 0
20/09/2021
30.09
 1,900 33.25 33.25 30.01 0 0 0
17/09/2021
33.25
 100 30.62 33.25 33.25 0 0 0
16/09/2021
30.62
 0 30.62 30.62 30.62 0 0 0
15/09/2021
30.62
 0 30.62 30.62 30.62 0 0 0
14/09/2021
30.62
 0 30.62 30.62 30.62 0 0 0
13/09/2021
30.62
 400 29.22 30.62 30.62 0 0 0
10/09/2021
29.22
 0 29.22 29.22 29.22 0 0 0
09/09/2021
29.22
 0 29.22 29.22 29.22 0 0 0
08/09/2021
29.22
 100 32.20 32.20 29.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |