CTCP Sách Giáo dục tại Thành phố Hồ Chí Minh (sgd)

19.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-0.40 -2% 400 0 0
18
20
19.60
2 tháng
(2025-10-13) 		-1.90 -8.84% 800 0 0
18
21.50
19.60
3 tháng
(2025-09-15) 		-4.40 -18.33% 16,200 0 0
18
32
19.60
6 tháng
(2025-06-16) 		8.60 78.18% 122,200 -2,600 -0.1
11
32.60
19.60
12 tháng
(2024-12-17) 		7.10 56.80% 145,536 -9,500 -0.1
9.80
32.60
19.60
24 tháng
(2023-12-25) 		9 84.91% 174,594 -9,500 -0.1
9.80
32.60
19.60
36 tháng
(2022-12-28) 		-6.03 -23.53% 370,599 -22,300 -0.6
9.80
37.78
19.60
60 tháng
(2021-01-07) 		12.25 166.56% 987,082 -39,000 -1.1
6.70
37.78
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/02/2023
23.07
 0 23.07 23.07 23.07 0 0 0
24/02/2023
23.07
 0 23.07 23.07 23.07 0 0 0
23/02/2023
23.07
 0 23.07 23.07 23.07 0 0 0
22/02/2023
23.07
 0 23.07 23.07 23.07 0 0 0
21/02/2023
23.07
 0 23.07 23.07 23.07 0 0 0
20/02/2023
23.07
 0 23.07 23.07 23.07 0 0 0
17/02/2023
23.07
 0 23.07 23.07 23.07 0 0 0
16/02/2023
23.07
 0 23.07 23.07 23.07 0 0 0
15/02/2023
23.07
 0 23.07 23.07 23.07 0 0 0
14/02/2023
23.07
 0 23.07 23.07 23.07 0 0 0
13/02/2023
23.07
 0 23.07 23.07 23.07 0 0 0
10/02/2023
23.07
 0 23.07 23.07 23.07 0 0 0
09/02/2023
23.07
 0 23.07 23.07 23.07 0 0 0
08/02/2023
23.07
 0 23.07 23.07 23.07 0 0 0
07/02/2023
23.07
 0 23.07 23.07 23.07 0 0 0
06/02/2023
23.07
 0 23.07 23.07 23.07 0 0 0
03/02/2023
23.07
 0 23.07 23.07 23.07 0 0 0
02/02/2023
23.07
 0 23.07 23.07 23.07 0 0 0
01/02/2023
23.07
 0 23.07 23.07 23.07 0 0 0
31/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0
30/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0
27/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0
19/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0
18/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0
17/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0
16/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0
13/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0
12/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0
11/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0
10/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0
09/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0
06/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0
05/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0
04/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0
03/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0
30/12/2022
23.07
 0 23.07 23.07 23.07 0 0 0
29/12/2022
23.07
 300 25.63 28.10 23.07 0 0 0
28/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
27/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
26/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
23/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
22/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
21/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
20/12/2022
25.63
 10 25.63 25.63 25.63 0 0 0
19/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
16/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
15/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
14/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
13/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
12/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
09/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
08/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
07/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
06/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
05/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
02/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
01/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
30/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
29/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
28/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
25/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
24/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
23/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
22/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
21/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
18/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
17/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
16/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
15/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
14/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
11/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
10/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
09/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
08/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
07/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
04/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
03/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
02/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
01/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
31/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
28/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
27/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
26/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
25/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
24/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
21/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
20/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
19/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
18/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
17/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
14/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
13/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
12/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
11/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
10/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
07/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
06/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
05/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
04/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
03/10/2022
25.63
 1 25.63 25.63 25.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |