CTCP Dệt lưới Sài Gòn (sfn)

20.50
-0.50
(-2.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -0.94% 8,300 0 0
17
22
21
2 tháng
(2024-07-22) 		3.10 17.32% 9,000 0 0
17
22
21
3 tháng
(2024-06-21) 		0 0% 24,900 0 0
17
22.50
21
6 tháng
(2024-03-25) 		2.42 13.02% 35,800 0 0
16.28
25.67
21
12 tháng
(2023-09-25) 		1.27 6.44% 48,600 0 0
15.04
26.34
21
24 tháng
(2022-09-30) 		-1.10 -4.96% 105,778 -9,700 -0.2
13.37
26.34
21
36 tháng
(2021-10-05) 		1.32 6.73% 524,883 -1,700 -0.0
13.37
26.34
21
60 tháng
(2019-10-16) 		-6.05 -22.38% 1,583,513 1,500 0.1
13.04
27.05
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
21.52
 3,000 22.45 22.45 21.52 0 0 0
25/11/2021
22.45
 3,500 22.45 22.45 20.43 0 0 0
24/11/2021
22.45
 1,300 22.37 22.45 22.20 0 0 0
23/11/2021
22.37
 3,500 23.63 23.63 21.35 0 0 0
22/11/2021
23.63
 0 23.63 23.63 23.63 0 0 0
19/11/2021
23.63
 50 23.63 23.63 23.63 0 0 0
18/11/2021: Cổ tức tiền mặt tỉ lệ: 7%
18/11/2021
23.63
 600 23.46 23.63 23.63 0 0 0
17/11/2021
23.46
 7,526 23.38 23.46 23.46 0 0 0
16/11/2021
23.38
 1,940 23.05 23.38 23.05 0 0 0
15/11/2021
23.05
 900 23.05 24.53 23.05 0 0 0
12/11/2021
23.05
 3,800 23.05 24.62 23.05 0 0 0
11/11/2021
23.05
 300 23.05 23.05 23.05 0 0 0
10/11/2021
23.05
 6,000 23.05 23.05 22.97 0 0 0
09/11/2021
23.05
 11,200 23.05 23.05 22.97 0 0 0
08/11/2021
23.05
 10,600 22.64 23.05 21.90 0 0 0
05/11/2021
22.64
 900 22.06 24.20 21.49 0 0 0
04/11/2021
22.06
 8,300 22.06 22.39 21.57 0 0 0
03/11/2021
22.06
 4,000 21.57 22.23 21.82 0 0 0
02/11/2021
21.57
 3,119 21.49 21.57 21.49 0 100 -0.0
01/11/2021
21.49
 8,800 21.08 21.49 19.76 0 0 0
29/10/2021
21.08
 24,900 20.91 21.08 20.91 0 0 0
28/10/2021
20.91
 6,800 20.09 20.91 20.01 0 0 0
27/10/2021
20.09
 5,200 20.09 20.25 20.09 0 0 0
26/10/2021
20.09
 5,000 20.01 20.25 20.01 0 0 0
25/10/2021
20.01
 12,400 19.51 20.09 20.01 0 0 0
22/10/2021
19.51
 6,400 19.43 19.51 19.43 0 0 0
21/10/2021
19.43
 1,800 19.43 19.51 19.43 0 0 0
20/10/2021
19.43
 400 20.50 20.50 19.43 0 0 0
19/10/2021
20.50
 0 20.50 20.50 20.50 0 0 0
18/10/2021
20.50
 5,800 20.58 20.58 19.43 0 0 0
15/10/2021
20.58
 4,500 19.51 20.99 19.35 0 600 -0.0
14/10/2021
19.51
 2,400 20.25 20.25 19.26 0 0 0
13/10/2021
20.25
 200 20.42 20.42 20.25 0 0 0
12/10/2021
20.42
 3,600 20.42 20.42 20.17 0 0 0
11/10/2021
20.42
 4,000 20.58 20.83 19.76 0 0 0
08/10/2021
20.58
 100 20.58 20.58 20.58 0 0 0
07/10/2021
20.58
 3,290 19.68 21.41 19.76 1,100 0 0.0
06/10/2021
19.68
 100 19.68 19.68 19.68 0 0 0
05/10/2021
19.68
 100 19.43 19.68 19.68 0 0 0
04/10/2021
19.43
 4,700 19.35 21.16 17.70 0 0 0
01/10/2021
19.35
 3,901 18.94 20.83 17.70 1,200 1,200 0.0
30/09/2021
18.94
 1,400 18.44 18.94 17.62 800 0 0.0
29/09/2021
18.44
 3,600 18.44 18.44 18.44 0 0 0
28/09/2021
18.44
 6,500 18.44 18.44 17.62 1,200 0 0.0
27/09/2021
18.44
 12,700 18.44 18.44 18.44 0 0 0
24/09/2021
18.44
 8,500 18.77 18.77 17.29 0 0 0
23/09/2021
18.77
 1,300 18.94 18.94 18.52 0 0 0
22/09/2021
18.94
 800 19.10 19.10 18.94 0 0 0
21/09/2021
19.10
 0 19.10 19.10 19.10 0 0 0
20/09/2021
19.10
 1,701 19.76 19.76 19.10 0 0 0
17/09/2021
19.76
 4 19.76 19.76 19.76 0 0 0
16/09/2021
19.76
 300 19.35 19.76 19.76 0 0 0
15/09/2021
19.35
 500 19.35 19.35 19.35 0 0 0
14/09/2021
19.35
 100 18.94 19.35 19.35 0 0 0
13/09/2021
18.94
 4,500 18.94 18.94 18.69 0 0 0
10/09/2021
18.94
 7,404 18.61 18.94 18.77 0 0 0
09/09/2021
18.61
 6,800 17.37 18.61 18.61 400 0 0.0
08/09/2021
17.37
 1,100 18.52 18.52 17.29 0 0 0
07/09/2021
18.52
 2,100 18.52 18.52 18.52 0 0 0
06/09/2021
18.52
 3,400 18.03 18.85 18.03 0 0 0
01/09/2021
18.03
 2,100 17.45 18.85 17.78 0 0 0
31/08/2021
17.45
 105 17.45 17.45 17.45 0 0 0
30/08/2021
17.45
 8,200 17.21 17.45 17.29 0 0 0
27/08/2021
17.21
 4,500 16.55 17.21 17.21 0 0 0
26/08/2021
16.55
 2,200 16.79 17.29 16.55 0 0 0
25/08/2021
16.79
 200 16.47 16.88 16.79 0 0 0
24/08/2021
16.47
 0 16.47 16.47 16.47 0 0 0
23/08/2021
16.47
 0 16.47 16.47 16.47 0 0 0
20/08/2021
16.47
 1,000 16.47 16.47 16.47 0 0 0
19/08/2021
16.47
 0 16.47 16.47 16.47 0 0 0
18/08/2021
16.47
 3,000 16.47 16.47 16.47 0 0 0
17/08/2021
16.47
 2,800 16.47 16.47 16.47 0 0 0
16/08/2021
16.47
 1,100 17.29 17.29 16.47 0 0 0
13/08/2021
17.29
 0 17.29 17.29 17.29 0 0 0
12/08/2021
17.29
 500 16.47 17.29 17.29 0 0 0
11/08/2021
16.47
 178,000 16.47 16.47 16.47 0 0 0
10/08/2021
16.47
 327,800 16.47 16.47 16.38 0 0 0
09/08/2021
16.47
 100 16.05 16.47 16.47 0 0 0
06/08/2021
16.05
 5,500 15.72 16.05 15.81 0 0 0
05/08/2021
15.72
 100 15.64 15.72 15.72 0 0 0
04/08/2021
15.64
 0 15.64 15.64 15.64 0 0 0
03/08/2021
15.64
 200 15.97 15.97 15.64 0 0 0
02/08/2021
15.97
 100 15.81 15.97 15.97 0 0 0
30/07/2021
15.81
 200 16.38 16.38 15.81 0 0 0
29/07/2021
16.38
 231,200 16.63 16.63 15.81 0 0 0
28/07/2021
16.63
 1,400 16.79 16.79 16.05 0 0 0
27/07/2021
16.79
 100 16.79 16.79 16.79 0 0 0
26/07/2021
16.79
 100 15.81 16.79 16.79 0 0 0
23/07/2021
15.81
 11,500 16.96 16.96 15.81 0 0 0
22/07/2021
16.96
 3,900 17.29 17.29 15.81 0 0 0
21/07/2021
17.29
 400 16.79 17.29 16.47 0 0 0
20/07/2021
16.79
 500 16.22 16.79 16.47 0 0 0
19/07/2021
16.22
 200 17.04 17.04 16.22 0 0 0
16/07/2021
17.04
 1,500 17.54 17.54 16.22 0 500 -0.0
15/07/2021
17.54
 10 17.54 17.54 17.54 0 0 0
14/07/2021
17.54
 0 17.54 17.54 17.54 0 0 0
13/07/2021
17.54
 100 16.88 17.54 17.54 0 0 0
12/07/2021
16.88
 23,400 18.44 18.44 16.88 0 0 0
09/07/2021
18.44
 2,200 17.70 18.52 17.29 0 0 0
08/07/2021
17.70
 4,600 19.26 19.26 17.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |