CTCP Phân Bón Miền Nam (sfg)

10.55
-0.05
(-0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.05 -0.47% 72,100 0 0
10.40
11.05
10.60
2 tháng
(2024-07-22) 		-1.50 -12.40% 412,000 0 0
10.10
12.10
10.60
3 tháng
(2024-06-21) 		-3.05 -22.34% 1,630,800 0 0
10.10
15.40
10.60
6 tháng
(2024-03-25) 		-1.55 -12.76% 2,476,100 -6,778 -0.1
10.10
15.40
10.60
12 tháng
(2023-09-25) 		1.49 16.32% 4,300,000 -236,778 -2.6
7.64
15.40
10.60
24 tháng
(2022-09-30) 		-0.84 -7.34% 5,934,000 -239,276 -3.1
7.28
15.40
10.60
36 tháng
(2021-10-05) 		-1.84 -14.79% 21,210,100 -235,776 -3.3
7.28
20.96
10.60
60 tháng
(2019-10-16) 		4.37 70.06% 40,764,230 -165,486 -3.2
4.19
20.96
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
14.76
 54,300 14.76 14.95 14.58 0 0 0
25/11/2021
14.76
 33,900 14.81 15.04 14.63 0 0 0
24/11/2021
14.81
 26,300 14.72 14.85 14.40 0 3,500 -0.1
23/11/2021
14.72
 21,500 14.22 14.72 13.76 100 0 0.0
22/11/2021
14.22
 49,400 14.54 14.58 13.99 0 0 0
19/11/2021
14.54
 189,600 15.04 15.04 14.49 0 0 0
18/11/2021
15.04
 89,800 15.54 15.54 15.04 0 0 0
17/11/2021
15.54
 97,300 15.40 15.99 15.40 1,000 0 0.0
16/11/2021
15.40
 134,700 15.04 15.58 15.04 0 0 0
15/11/2021
15.04
 103,300 15.04 15.40 14.76 200 800 -0.0
12/11/2021
15.04
 42,200 14.76 15.22 14.81 0 0 0
11/11/2021
14.76
 127,500 15.22 15.22 14.76 0 0 0
10/11/2021
15.22
 129,900 15.58 15.58 15.22 0 0 0
09/11/2021
15.58
 93,800 15.99 15.99 15.22 800 0 0.0
08/11/2021
15.99
 175,300 15.26 16.31 15.58 2,400 500 0.0
05/11/2021
15.26
 202,300 14.31 15.26 14.08 0 500 -0.0
04/11/2021
14.31
 71,000 14.17 14.31 14.03 200 500 0
03/11/2021
14.17
 116,500 14.49 14.54 14.13 0 500 -0.0
02/11/2021
14.49
 141,700 14.95 14.95 14.40 0 0 0
01/11/2021
14.95
 47,900 15.13 15.13 14.31 0 0 0
29/10/2021
15.13
 110,200 15.08 15.49 15.13 0 0 0
28/10/2021
15.08
 131,300 14.13 15.08 14.13 0 500 -0.0
27/10/2021
14.13
 124,700 14.26 14.44 13.94 100 2,600 -0.0
26/10/2021
14.26
 98,400 14.49 14.49 13.94 200 0 0.0
25/10/2021
14.49
 106,200 14.85 15.17 14.44 0 0 0
22/10/2021
14.85
 59,500 14.95 15.45 14.58 0 0 0
21/10/2021
14.95
 129,300 14.95 15.04 14.17 200 0 0.0
20/10/2021
14.95
 156,100 15.04 15.40 14.67 700 0 0.0
19/10/2021
15.04
 127,900 15.13 15.31 14.58 700 0 0.0
18/10/2021
15.13
 172,600 15.26 15.95 15.13 900 0 0.0
15/10/2021
15.26
 480,600 14.44 15.45 15.04 800 0 0.0
14/10/2021
14.44
 246,600 13.53 14.44 14.44 400 0 0.0
13/10/2021
13.53
 226,800 12.67 13.53 12.49 0 0 0
12/10/2021
12.67
 27,300 12.30 12.67 12.21 5,000 0 0.1
11/10/2021
12.30
 336,600 12.44 12.71 11.94 0 0 0
08/10/2021
12.44
 26,400 12.76 12.76 12.30 0 0 0
07/10/2021
12.76
 103,100 12.30 12.94 12.30 0 0 0
06/10/2021
12.30
 132,300 12.44 12.58 12.30 0 0 0
05/10/2021
12.44
 85,300 12.39 12.67 12.21 0 3,200 -0.0
04/10/2021
12.39
 132,200 12.03 12.85 12.39 0 2,600 -0.0
01/10/2021
12.03
 173,700 11.39 12.12 10.94 0 0 0
30/09/2021
11.39
 47,600 11.21 11.53 11.03 0 0 0
29/09/2021
11.21
 23,300 10.66 11.26 10.71 0 0 0
28/09/2021
10.66
 34,500 10.75 10.75 10.39 800 0 0.0
27/09/2021
10.75
 16,300 10.84 10.89 10.48 0 0 0
24/09/2021
10.84
 21,800 10.98 10.98 10.66 0 0 0
23/09/2021
10.98
 38,200 11.12 11.39 10.98 0 0 0
22/09/2021
11.12
 85,500 10.94 11.12 10.71 5,000 0 0.1
21/09/2021
10.94
 34,900 10.94 10.94 10.57 0 0 0
20/09/2021
10.94
 57,900 10.84 11.21 10.66 0 0 0
17/09/2021
10.84
 105,100 10.94 10.94 10.57 0 0 0
16/09/2021
10.94
 77,700 11.16 11.16 10.57 0 0 0
15/09/2021
11.16
 112,300 11.53 11.53 10.75 0 0 0
14/09/2021
11.53
 48,300 11.76 12.12 11.44 0 0 0
13/09/2021
11.76
 114,900 11.21 11.98 11.67 0 0 0
10/09/2021
11.21
 272,500 10.48 11.21 10.30 0 0 0
09/09/2021
10.48
 21,200 10.43 10.53 10.25 0 0 0
08/09/2021
10.43
 160,700 10.39 10.62 10.02 0 0 0
07/09/2021
10.39
 61,700 10.48 10.84 10.30 0 0 0
06/09/2021
10.48
 59,200 10.25 10.53 10.30 0 8,000 -0.1
01/09/2021
10.25
 54,800 10.07 10.48 10.02 0 0 0
31/08/2021
10.07
 49,100 10.30 10.71 10.07 0 0 0
30/08/2021
10.30
 74,200 10.48 10.48 9.84 0 0 0
27/08/2021
10.48
 71,300 10.02 10.57 10.30 1,000 0 0.0
26/08/2021
10.02
 59,700 9.39 10.02 9.20 0 0 0
25/08/2021
9.39
 33,600 9.43 9.48 9.16 0 0 0
24/08/2021
9.43
 70,200 9.57 10.02 9.11 0 0 0
23/08/2021
9.57
 65,300 10.02 10.30 9.57 0 0 0
20/08/2021
10.02
 57,700 10.39 10.66 9.93 0 0 0
19/08/2021
10.39
 46,400 10.39 10.48 10.12 0 0 0
18/08/2021
10.39
 52,700 10.80 10.80 10.30 0 0 0
17/08/2021
10.80
 100,700 11.35 11.35 10.57 0 18,100 -0.2
16/08/2021
11.35
 50,000 11.03 11.67 11.03 0 1,900 -0.0
13/08/2021
11.03
 210,500 10.98 11.03 10.25 0 0 0
12/08/2021
10.98
 336,600 10.66 11.39 10.84 0 1,700 -0.0
11/08/2021
10.66
 194,700 9.98 10.66 10.57 0 0 0
10/08/2021
9.98
 46,300 9.34 9.98 9.98 0 0 0
09/08/2021
9.34
 98,100 8.75 9.34 8.92 0 0 0
06/08/2021
8.75
 8,100 8.74 8.93 8.74 0 0 0
05/08/2021
8.74
 15,900 8.74 8.74 8.25 0 0 0
04/08/2021
8.74
 20,200 8.74 8.93 8.15 0 0 0
03/08/2021
8.74
 8,000 8.75 8.83 8.66 0 0 0
02/08/2021
8.75
 72,500 8.44 8.75 8.20 0 0 0
30/07/2021
8.44
 9,400 8.46 8.46 8.02 0 0 0
29/07/2021
8.46
 28,500 8.47 8.47 7.89 0 0 0
28/07/2021
8.47
 3,100 8.53 8.53 7.97 0 0 0
27/07/2021
8.53
 1,600 8.53 8.57 8.53 0 0 0
26/07/2021
8.53
 8,200 8.52 8.53 8.48 0 0 0
23/07/2021
8.52
 400 8.56 8.56 8.52 0 0 0
22/07/2021
8.56
 5,400 8.11 8.56 8.20 0 0 0
21/07/2021
8.11
 9,100 8.20 8.20 8.11 0 0 0
20/07/2021
8.20
 4,500 8.02 8.20 7.76 0 0 0
19/07/2021
8.02
 12,700 8.20 8.20 8.02 0 0 0
16/07/2021
8.20
 20,700 8.02 8.20 8.02 0 0 0
15/07/2021
8.02
 2,500 8.02 8.02 7.75 0 0 0
14/07/2021
8.02
 5,500 8.02 8.02 7.66 0 0 0
13/07/2021
8.02
 1,600 7.85 8.02 8.02 0 0 0
12/07/2021
7.85
 19,900 8.23 8.23 7.75 0 0 0
09/07/2021
8.23
 4,100 8.20 8.24 8.11 0 0 0
08/07/2021
8.20
 900 8.07 8.20 8.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |