Tổng Công ty Thủy sản Việt Nam - CTCP (sea)

40.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -0.25% 779,712 0 0
36.10
45
40.30
2 tháng
(2024-09-23) 		-2.26 -5.31% 975,247 -300 -0.0
36.10
49.50
40.30
3 tháng
(2024-08-26) 		11.99 42.36% 1,133,551 -300 -0.0
28.31
49.50
40.30
6 tháng
(2024-05-27) 		11.60 40.40% 1,697,442 -1,600 -0.1
25.93
49.50
40.30
12 tháng
(2023-11-28) 		18.62 85.92% 2,934,855 -1,700 -0.1
21.38
49.50
40.30
24 tháng
(2022-12-05) 		21.59 115.43% 3,949,657 -1,700 -0.1
17.72
49.50
40.30
36 tháng
(2021-12-08) 		6.05 17.66% 9,475,862 -8,600 -0.3
15.44
52.71
40.30
60 tháng
(2019-12-19) 		28.27 235.01% 44,371,748 1,200 -0.0
10.02
52.71
40.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2022
43.61
 113,900 36.76 44.86 39.01 0 0 0
10/01/2022
36.76
 4,600 38.01 39.26 35.09 0 0 0
07/01/2022
38.01
 12,900 35.09 38.34 35.50 0 0 0
06/01/2022
35.09
 8,500 35.09 35.09 34.92 0 0 0
05/01/2022
35.09
 1,500 35.09 35.09 35.09 0 0 0
04/01/2022
35.09
 2,705 35.09 35.09 35.09 0 0 0
31/12/2021
35.09
 5,200 35.17 38.09 31.83 0 0 0
30/12/2021
35.17
 1,700 35.09 35.42 33.42 0 0 0
29/12/2021
35.09
 2,200 36.67 36.67 35.09 0 0 0
28/12/2021
36.67
 100 38.34 38.34 36.67 0 0 0
27/12/2021
38.34
 1,100 35.17 38.34 34.25 0 0 0
24/12/2021
35.17
 3,705 35.25 35.25 35.09 0 0 0
23/12/2021
35.25
 8,700 35.84 35.84 34.92 0 0 0
22/12/2021
35.84
 14,100 35.00 35.92 31.83 0 0 0
21/12/2021
35.00
 3,600 34.00 35.00 34.00 0 0 0
20/12/2021
34.00
 3,200 35.92 35.92 33.92 0 0 0
17/12/2021
35.92
 1,300 35.09 38.34 35.92 0 0 0
16/12/2021
35.09
 4,000 37.93 37.93 35.09 0 0 0
15/12/2021
37.93
 0 37.93 37.93 37.93 0 0 0
14/12/2021
37.93
 3,100 37.59 39.68 36.76 0 0 0
13/12/2021
37.59
 61,900 39.10 39.10 35.92 0 0 0
10/12/2021
39.10
 13,716 34.17 39.10 34.25 0 0 0
09/12/2021
34.17
 1 34.25 34.25 34.17 0 0 0
08/12/2021
34.25
 1 34.25 34.25 34.17 0 0 0
07/12/2021
34.25
 300 35.84 35.84 32.58 0 0 0
06/12/2021
35.84
 300 34.25 35.84 33.42 0 0 0
03/12/2021
34.25
 400 34.25 34.25 34.25 0 0 0
02/12/2021
34.25
 5,600 34.25 34.25 34.25 0 0 0
01/12/2021
34.25
 3,500 35.00 35.00 33.83 0 0 0
30/11/2021
35.00
 1,400 34.92 35.00 34.25 0 0 0
29/11/2021
34.92
 600 34.25 35.50 33.42 0 0 0
26/11/2021
34.25
 1,800 33.50 36.76 34.25 0 0 0
25/11/2021
33.50
 1,300 37.43 37.43 33.42 0 0 0
24/11/2021
37.43
 3,400 34.25 37.43 32.08 0 2,000 -0.1
23/11/2021
34.25
 4,800 33.83 34.25 34.25 0 0 0
22/11/2021
33.83
 12,509 35.25 35.50 33.83 0 2,500 -0.1
19/11/2021
35.25
 316 35.09 35.92 35.25 0 0 0
18/11/2021
35.09
 3,500 34.42 35.67 33.00 0 0 0
17/11/2021
34.42
 404 34.67 36.67 34.42 0 0 0
16/11/2021
34.67
 2,300 35.09 35.09 34.25 0 0 0
15/11/2021
35.09
 20,600 35.92 35.92 35.09 0 0 0
12/11/2021
35.92
 2,300 37.17 37.17 34.25 0 0 0
11/11/2021
37.17
 4,800 36.76 37.17 35.09 0 0 0
10/11/2021
36.76
 100 36.34 36.76 36.76 0 0 0
09/11/2021
36.34
 10,100 37.59 37.59 36.34 0 0 0
08/11/2021
37.59
 200 37.17 37.59 37.51 0 0 0
05/11/2021
37.17
 7,700 36.76 37.17 35.92 0 0 0
04/11/2021
36.76
 4,100 38.26 38.26 36.76 100 0 0.0
03/11/2021
38.26
 27,300 37.59 38.43 37.59 0 0 0
02/11/2021
37.59
 27,900 37.59 38.85 36.84 0 0 0
01/11/2021
37.59
 40,600 37.59 40.10 37.59 0 0 0
29/10/2021
37.59
 54,100 37.59 37.59 36.76 0 0 0
28/10/2021
37.59
 9,100 37.59 37.59 37.51 0 0 0
27/10/2021
37.59
 16,300 37.59 39.26 37.59 0 0 0
26/10/2021
37.59
 20,400 35.17 37.59 35.75 0 0 0
25/10/2021
35.17
 1,200 36.26 36.26 35.09 0 0 0
22/10/2021
36.26
 100 36.26 36.26 36.26 0 0 0
21/10/2021
36.26
 100 36.34 36.34 36.26 0 0 0
20/10/2021
36.34
 3,000 35.59 36.34 35.09 0 0 0
19/10/2021
35.59
 1,400 35.92 37.17 35.50 0 0 0
18/10/2021
35.92
 3,900 35.50 36.51 34.50 0 0 0
15/10/2021
35.50
 2,300 38.34 38.34 35.09 0 0 0
14/10/2021
38.34
 0 38.34 38.34 38.34 0 0 0
13/10/2021
38.34
 0 38.43 38.34 38.43 0 0 0
12/10/2021
38.43
 1,500 39.01 39.01 37.59 0 0 0
11/10/2021
39.01
 100 35.92 39.01 39.01 0 0 0
08/10/2021
35.92
 7,100 37.59 37.59 33.50 0 0 0
07/10/2021
37.59
 500 37.84 37.84 37.59 0 0 0
06/10/2021
37.84
 1,300 39.26 39.93 37.84 0 0 0
05/10/2021
39.26
 100 39.26 39.26 39.26 0 0 0
04/10/2021
39.26
 10,810 38.43 40.93 39.26 0 0 0
01/10/2021
38.43
 1,200 38.43 38.43 38.43 0 0 0
30/09/2021
38.43
 17,600 39.26 40.10 38.43 1,000 0 0.0
29/09/2021
39.26
 500 40.10 40.10 39.26 0 0 0
28/09/2021
40.10
 15,020 38.43 41.35 38.43 3,600 0 0.2
27/09/2021
38.43
 21,210 37.59 39.26 37.59 0 0 0
24/09/2021
37.59
 22,403 36.26 37.59 35.09 0 0 0
23/09/2021
36.26
 2,300 36.26 36.26 35.92 0 0 0
22/09/2021
36.26
 16,000 35.92 37.59 35.09 0 0 0
21/09/2021
35.92
 2,100 37.09 37.59 32.58 0 0 0
20/09/2021
37.09
 15,610 37.26 39.68 37.09 0 0 0
17/09/2021
37.26
 37,700 38.09 38.09 33.42 0 0 0
16/09/2021
38.09
 21,029 35.67 40.10 35.67 0 0 0
15/09/2021
35.67
 51,400 31.16 35.67 31.08 0 0 0
14/09/2021
31.16
 120,900 28.82 31.16 29.24 0 0 0
13/09/2021
28.82
 167,800 25.48 28.82 25.06 0 0 0
10/09/2021
25.48
 13,810 25.40 25.81 24.39 0 0 0
09/09/2021
25.40
 1,013 25.48 26.23 25.40 0 0 0
08/09/2021
25.48
 23,016 25.06 25.48 25.06 7,000 0 0.2
07/09/2021
25.06
 30,210 26.15 27.15 24.48 0 0 0
06/09/2021
26.15
 60,900 25.73 26.31 24.31 0 10,000 -0.3
01/09/2021
25.73
 147,200 25.73 25.73 24.39 0 12,000 -0.4
31/08/2021
25.73
 158,703 24.06 25.73 23.98 0 0 0
30/08/2021
24.06
 64,400 22.14 24.23 22.64 10,000 0 0.3
27/08/2021
22.14
 58,500 21.80 22.64 21.72 9,500 0 0.3
26/08/2021
21.80
 27,300 22.05 22.22 21.80 2,500 0 0.1
25/08/2021
22.05
 72,900 21.47 22.14 21.05 0 0 0
24/08/2021
21.47
 32,700 19.97 21.47 19.71 0 0 0
23/08/2021
19.97
 10,100 20.05 20.05 19.80 0 0 0
20/08/2021
20.05
 30,300 20.38 20.72 20.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |