CTCP Dịch vụ Sonadezi (sdv)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.64 -2.10% 2,500 0 0
30
32.50
30
2 tháng
(2026-07-20) 		-0.27 -0.90% 29,700 0 0
30
32.50
30
3 tháng
(2026-06-22) 		-0.18 -0.59% 83,900 0 0
29.71
32.50
30
6 tháng
(2026-03-23) 		0.29 0.96% 159,200 0 0
27.86
32.50
30
12 tháng
(2025-09-23) 		2.04 7.28% 343,100 0 0
27.86
34.17
30
24 tháng
(2024-09-30) 		7.32 32.28% 695,672 0 0
19.97
34.17
30
36 tháng
(2023-10-04) 		10.91 57.12% 1,441,174 0 0
18.09
34.17
30
60 tháng
(2021-10-14) 		14.13 89.07% 2,383,374 400 0.0
15.46
34.17
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
20.77
 400 20.70 20.77 20.70 0 0 0
11/01/2024
20.77
 400 20.77 20.77 20.77 0 0 0
10/01/2024
20.23
 10,300 20.23 21.64 20.23 0 0 0
09/01/2024
20.23
 2 20.23 20.23 20.23 0 0 0
08/01/2024
20.23
 0 20.23 20.23 20.23 0 0 0
05/01/2024
20.23
 0 20.23 20.23 20.23 0 0 0
04/01/2024
20.23
 2,000 20.23 20.23 20.23 0 0 0
03/01/2024
20.23
 6,200 20.23 20.23 20.23 0 0 0
02/01/2024
20.43
 5,100 20.43 20.43 20.43 0 0 0
01/01/2024
20.17
 0 20.17 20.17 20.17 0 0 0
29/12/2023
20.17
 0 20.17 20.17 20.17 0 0 0
28/12/2023
20.17
 0 20.17 20.17 20.17 0 0 0
27/12/2023
20.23
 21,500 20.10 20.23 20.10 0 0 0
26/12/2023
20.23
 0 20.23 20.23 20.23 0 0 0
25/12/2023
20.23
 3,600 20.10 20.23 20.10 0 0 0
22/12/2023
20.23
 21,098 20.10 20.23 20.10 0 0 0
21/12/2023
20.10
 2,000 20.10 20.10 20.10 0 0 0
20/12/2023
20.10
 2,000 20.10 20.10 20.10 0 0 0
19/12/2023
20.17
 21,700 20.10 20.17 20.10 0 0 0
18/12/2023
20.10
 1,501 20.10 20.10 20.10 0 0 0
15/12/2023
20.10
 2,200 20.10 20.10 20.10 0 0 0
14/12/2023
20.17
 11,000 19.76 20.17 19.76 0 0 0
13/12/2023
20.10
 0 20.10 20.10 20.10 0 0 0
12/12/2023
20.03
 0 20.03 20.03 20.03 0 0 0
11/12/2023
20.10
 7,000 19.56 20.10 19.56 0 0 0
08/12/2023
18.36
 0 18.36 18.36 18.36 0 0 0
07/12/2023
18.36
 0 18.36 18.36 18.36 0 0 0
06/12/2023
18.36
 0 18.36 18.36 18.36 0 0 0
05/12/2023
18.36
 0 18.36 18.36 18.36 0 0 0
04/12/2023
18.36
 0 18.36 18.36 18.36 0 0 0
01/12/2023
18.09
 5,400 18.09 18.09 18.09 0 0 0
30/11/2023
18.36
 0 18.36 18.36 18.36 0 0 0
29/11/2023
18.36
 0 18.36 18.36 18.36 0 0 0
28/11/2023
18.36
 0 18.36 18.36 18.36 0 0 0
27/11/2023
18.36
 0 18.36 18.36 18.36 0 0 0
24/11/2023
18.36
 0 18.36 18.36 18.36 0 0 0
23/11/2023
18.36
 1,400 18.42 18.42 18.36 0 0 0
22/11/2023
18.16
 0 18.16 18.16 18.16 0 0 0
21/11/2023
18.16
 2,100 18.83 18.83 18.16 0 0 0
20/11/2023
18.89
 0 18.89 18.89 18.89 0 0 0
17/11/2023
18.89
 1 18.89 18.89 18.89 0 0 0
16/11/2023
18.89
 100 18.89 18.89 18.89 0 0 0
15/11/2023
19.96
 1,300 18.62 19.96 16.28 0 0 0
14/11/2023
19.09
 1,000 19.09 19.09 19.09 0 0 0
13/11/2023
18.89
 1,800 18.89 18.89 18.89 0 0 0
10/11/2023
18.76
 10,000 18.76 18.76 18.76 0 0 0
09/11/2023
18.89
 12,200 18.83 18.89 18.49 0 0 0
08/11/2023
18.36
 0 18.36 18.36 18.36 0 0 0
07/11/2023
20.23
 300 20.23 20.23 20.23 0 0 0
06/11/2023
18.96
 21,800 18.96 18.96 18.96 0 0 0
03/11/2023
18.89
 5,200 19.43 19.43 18.89 0 0 0
02/11/2023
19.76
 0 19.76 19.76 19.76 0 0 0
01/11/2023
19.76
 0 19.76 19.76 19.76 0 0 0
31/10/2023
19.76
 100 19.76 19.76 19.76 0 0 0
30/10/2023
18.76
 4,000 18.76 18.89 18.76 0 0 0
27/10/2023
20.10
 0 20.10 20.10 20.10 0 0 0
26/10/2023
18.96
 0 18.96 18.96 18.96 0 0 0
25/10/2023
18.96
 0 18.96 18.96 18.96 0 0 0
24/10/2023
18.96
 0 18.96 18.96 18.96 0 0 0
23/10/2023
18.96
 0 18.96 18.96 18.96 0 0 0
20/10/2023
18.96
 0 18.96 18.96 18.96 0 0 0
19/10/2023
18.96
 0 18.96 18.96 18.96 0 0 0
18/10/2023
18.96
 12,200 18.89 18.96 18.89 0 0 0
17/10/2023
18.96
 100 18.96 18.96 18.96 0 0 0
16/10/2023
18.96
 0 18.96 18.96 18.96 0 0 0
13/10/2023
18.96
 100 18.96 18.96 18.96 0 0 0
12/10/2023
19.63
 0 19.63 19.63 19.63 0 0 0
11/10/2023
19.76
 2,500 19.03 19.76 19.03 0 0 0
10/10/2023
19.03
 0 19.03 19.03 19.03 0 0 0
09/10/2023
19.03
 0 19.03 19.03 19.03 0 0 0
06/10/2023
18.96
 200 19.03 19.03 18.96 0 0 0
05/10/2023
18.96
 2,500 18.96 18.96 18.96 0 0 0
04/10/2023
19.09
 15,100 19.03 19.09 18.96 0 0 0
03/10/2023
19.03
 0 19.03 19.03 19.03 0 0 0
02/10/2023
19.03
 0 19.03 19.03 19.03 0 0 0
29/09/2023
19.03
 100 19.03 19.03 19.03 0 0 0
28/09/2023
19.09
 0 19.09 19.09 19.09 0 0 0
27/09/2023
19.09
 1,500 19.09 19.09 19.09 0 0 0
26/09/2023
19.09
 2,400 19.09 19.09 19.09 0 0 0
25/09/2023
19.16
 8,200 19.23 19.23 19.16 0 0 0
22/09/2023
19.16
 5,000 19.16 19.16 19.16 0 0 0
21/09/2023
19.16
 0 19.16 19.16 19.16 0 0 0
20/09/2023
19.76
 3,200 19.09 19.76 19.09 0 0 0
19/09/2023
20.10
 0 20.10 20.10 20.10 0 0 0
18/09/2023
19.09
 2,500 19.09 19.09 19.09 0 0 0
15/09/2023
20.10
 0 20.10 20.10 20.10 0 0 0
14/09/2023
19.76
 7,500 19.76 19.76 19.76 0 0 0
13/09/2023
19.90
 0 19.90 19.90 19.90 0 0 0
12/09/2023
19.90
 100 19.90 19.90 19.90 0 0 0
11/09/2023
20.10
 900 20.10 20.10 20.10 0 0 0
08/09/2023
19.76
 12,400 20.10 20.10 20.10 0 0 0
07/09/2023
19.76
 0 19.76 19.76 19.76 0 0 0
06/09/2023
19.83
 800 19.76 19.83 19.70 0 0 0
05/09/2023
19.76
 1,100 19.43 20.10 19.43 0 0 0
04/09/2023
21.44
 0 21.44 21.44 21.44 0 0 0
01/09/2023
18.76
 2,500 18.76 18.76 18.76 0 0 0
31/08/2023
20.10
 3,600 20.10 20.17 20.10 0 0 0
30/08/2023: Cổ tức tiền mặt tỉ lệ: 30%
30/08/2023
20.10
 2,600 20.43 20.43 20.10 0 0 0
29/08/2023
20.10
 2,300 20.10 20.40 20.10 0 0 0
28/08/2023
19.49
 4,000 20.65 20.65 18.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |