Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
04/01/2024	7.42	5,100	7.50	7.50	7.42	100	0	0.0
03/01/2024	7.42	45,500	7.24	7.42	7.24	3,000	100	0.0
02/01/2024	7.24	13,540	7.24	7.24	7.24	0	0	0
29/12/2023	7.24	8,500	7.15	7.24	7.06	800	0	0.0
28/12/2023	7.15	23,000	7.24	7.24	7.15	0	0	0
27/12/2023	7.15	39,700	7.06	7.33	7.06	8,900	0	0.1
26/12/2023	7.06	1,846	7.06	7.06	7.06	0	0	0
25/12/2023	7.06	10,858	7.06	7.15	7.06	0	0	0
22/12/2023	7.24	6,300	7.06	7.24	7.06	0	0	0
21/12/2023	7.15	3,269	7.15	7.24	7.06	0	0	0
20/12/2023	7.15	13,330	7.06	7.15	7.06	0	0	0
19/12/2023	7.15	27,952	7.15	7.15	7.06	0	0	0
18/12/2023	7.06	5,756	7.06	7.15	7.06	0	0	0
15/12/2023	7.06	8,850	7.33	7.33	7.06	0	0	0
14/12/2023	7.24	9,933	7.24	7.24	7.15	0	100	0.0
13/12/2023	7.15	17,800	7.15	7.24	7.06	0	100	0.0
12/12/2023	7.06	34,500	7.15	7.24	7.06	0	100	0.0
11/12/2023	7.15	2,100	7.24	7.24	7.15	0	0	0
08/12/2023	7.15	25,506	7.15	7.24	7.06	7,600	6	0.1
07/12/2023	7.15	11,701	7.15	7.15	7.15	0	0	0
06/12/2023	7.15	6,300	7.24	7.24	7.15	0	0	0
05/12/2023	7.24	6,000	7.24	7.24	7.15	0	0	0
04/12/2023	7.24	42,100	7.15	7.33	7.15	0	800	0.0
01/12/2023	5.74	1,910	5.83	5.91	5.74	0	0	0
30/11/2023	7.24	26,140	7.06	7.24	7.06	0	0	0
29/11/2023	7.15	4,807	7.15	7.24	7.06	0	0	0
28/11/2023	7.15	26,200	7.15	7.15	7.06	0	0	0
27/11/2023	7.15	11,900	7.15	7.24	7.15	0	0	0
24/11/2023	7.15	33,900	7.06	7.15	7.06	0	0	0
23/11/2023	7.15	12,798	7.15	7.24	7.15	0	98	0.0
22/11/2023	7.15	10,100	7.06	7.15	7.06	0	0	0
21/11/2023	7.15	1,782	7.15	7.15	7.15	0	0	0
20/11/2023	7.15	20,000	7.15	7.15	7.06	0	0	0
17/11/2023	7.15	9,700	7.24	7.24	7.06	0	0	0
16/11/2023	7.15	400	7.06	7.15	7.06	0	0	0
15/11/2023	7.15	14,800	7.24	7.24	7.15	0	0	0
14/11/2023	7.15	6,600	7.15	7.15	7.06	0	0	0
13/11/2023	7.24	4,500	7.15	7.24	7.15	0	0	0
10/11/2023	7.15	1,200	7.06	7.15	7.06	0	0	0
09/11/2023	7.06	12,884	7.24	7.24	7.06	0	500	0.0
08/11/2023	7.24	1,700	7.15	7.24	7.15	0	0	0
07/11/2023	7.68	35,900	7.59	7.86	7.59	0	100	0.0
06/11/2023	7.24	1,620	7.15	7.24	7.06	0	0	0
03/11/2023	7.06	28,400	7.06	7.06	6.97	0	0	0
02/11/2023	7.24	11,100	7.15	7.24	6.97	0	0	0
01/11/2023	7.06	13,917	7.06	7.06	7.06	0	0	0
31/10/2023	7.24	8,600	7.33	7.33	7.24	0	0	0
30/10/2023	7.42	6,200	7.33	7.42	7.33	0	0	0
27/10/2023	9.53	400	8.92	9.53	8.92	0	0	0
26/10/2023	7.24	47,300	7.42	7.50	7.15	0	0	0
25/10/2023	7.50	28,600	7.59	7.59	7.50	0	0	0
24/10/2023	7.59	23,300	7.33	7.59	7.33	0	1,000	0.0
23/10/2023	7.24	32,840	7.42	7.59	7.24	1,000	0	0.0
20/10/2023	7.42	500	7.50	7.50	7.42	0	0	0
19/10/2023	7.59	51,938	7.50	7.59	7.50	0	0	0
18/10/2023	7.50	199,200	7.50	7.68	7.42	0	0	0
17/10/2023	7.50	15,900	7.59	7.68	7.50	0	0	0
16/10/2023	7.50	41,319	7.50	7.59	7.50	0	0	0
13/10/2023	7.50	21,124	7.68	7.68	7.50	0	0	0
12/10/2023	7.50	93,000	7.59	7.68	7.50	0	0	0
11/10/2023	7.50	62,132	7.50	7.50	7.42	0	1,000	0.0
10/10/2023	7.33	91,000	7.33	7.50	7.15	1,600	0	0.0
09/10/2023	7.33	64,900	7.33	7.50	7.33	0	4,700	0.0
06/10/2023	7.33	13,650	7.15	7.33	7.15	0	0	0
05/10/2023	7.24	50,000	7.33	7.42	7.24	0	20,200	-0.2
04/10/2023	7.24	12,001	7.15	7.33	7.06	0	0	0
03/10/2023	7.24	65,600	7.42	7.42	7.24	0	10,000	-0.1
02/10/2023	7.42	4,501	7.33	7.42	7.33	100	0	0.0
29/09/2023	7.33	28,400	7.24	7.42	7.24	0	0	0
28/09/2023	7.24	32,000	7.33	7.33	7.24	0	0	0
27/09/2023	7.33	53,500	7.24	7.33	7.15	0	0	0
26/09/2023	7.24	47,000	7.06	7.42	7.06	0	0	0
25/09/2023	7.33	43,100	7.42	7.42	7.15	0	0	0
22/09/2023	7.42	30,740	7.24	7.42	7.15	40	500	0.0
21/09/2023	7.33	38,000	7.42	7.42	7.33	0	0	0
20/09/2023	7.33	15,000	7.24	7.42	7.24	0	0	0
19/09/2023	9.53	400	8.92	9.53	8.92	0	0	0
18/09/2023	7.33	43,440	7.24	7.33	7.24	30	0	0.0
15/09/2023	9.53	400	8.92	9.53	8.92	0	0	0
14/09/2023	7.24	44,050	7.33	7.33	7.24	50	0	0.0
13/09/2023	7.42	41,316	7.33	7.42	7.24	16	0	0.0
12/09/2023	7.42	26,468	7.33	7.42	7.33	0	0	0
11/09/2023	7.33	78,200	7.42	7.50	7.33	0	0	0
08/09/2023	7.50	36,200	7.42	7.50	7.33	2,500	0	0.0
07/09/2023	7.50	94,235	7.42	7.50	7.33	35	0	0.0
06/09/2023	7.42	31,800	7.42	7.50	7.42	100	0	0.0
05/09/2023	7.50	28,582	7.50	7.50	7.42	0	0	0
31/08/2023	7.42	38,110	7.50	7.50	7.33	0	0	0
30/08/2023	7.50	51,600	7.50	7.50	7.24	14,200	0	0.1
29/08/2023	7.50	139,070	7.42	7.68	7.42	0	63	0.0
28/08/2023	7.50	21,600	7.42	7.50	7.33	0	0	0
25/08/2023	9.53	400	8.92	9.53	8.92	0	0	0
24/08/2023	7.50	12,924	7.42	7.50	7.42	200	0	0.0
23/08/2023	7.42	21,334	7.33	7.50	7.33	400	0	0.0
22/08/2023	7.42	46,040	7.33	7.42	7.15	200	4,900	0.0
21/08/2023	7.50	56,074	7.86	7.86	7.33	140	0	0.0
18/08/2023	7.42	138,045	7.68	7.68	7.06	6,400	0	0.1
17/08/2023	7.68	75,260	7.77	7.86	7.68	0	0	0
16/08/2023	7.86	38,600	7.68	7.86	7.68	0	0	0
15/08/2023	7.68	61,602	7.86	7.95	7.68	300	5,002	0.0

Page:
<<
7
8
9
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-04)	-0.40	-3.74%	118,800	-1,900	0.0	10.30 10.80 10.30
2 tháng (2026-08-05)	-0.30	-2.83%	201,500	-3,300	0.0	10.10 10.80 10.30
3 tháng (2026-07-06)	-0.20	-1.90%	473,300	-4,800	0.0	9.80 10.80 10.30
6 tháng (2026-04-07)	-0.60	-5.50%	1,079,500	-29,900	-0.3	9.80 11.20 10.30
12 tháng (2025-10-09)	-1.22	-10.56%	5,500,600	-470,100	-5.3	9.80 11.61 10.30
24 tháng (2024-10-14)	-0.21	-1.95%	11,332,611	-531,326	-6.0	7.42 12.37 10.30
36 tháng (2023-10-20)	2.88	38.90%	21,221,183	-436,122	-4.6	5.74 12.37 10.30
60 tháng (2021-11-01)	-3.91	-27.53%	94,780,950	-295,407	-3.5	4.77 18.10 10.30

CTCP Sông Đà 9 (sd9)

THỐNG KÊ GIAO DỊCH