CTCP Sông Đà 6 (sd6)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -5.56% 28,000 0 0
1.70
2.40
1.70
2 tháng
(2026-07-20) 		-0.30 -15% 57,600 0 0
1.70
2.40
1.70
3 tháng
(2026-06-22) 		-0.30 -15% 99,300 0 0
1.70
2.40
1.70
6 tháng
(2026-03-23) 		-0.20 -10.53% 326,400 0 0
1.70
2.40
1.70
12 tháng
(2025-09-23) 		-0.70 -29.17% 623,400 0 0
1.70
2.50
1.70
24 tháng
(2024-09-30) 		-1.30 -43.33% 3,869,054 0 0
1.70
3.90
1.70
36 tháng
(2023-10-04) 		-1.60 -48.48% 8,449,942 0 0
1.70
4.20
1.70
60 tháng
(2021-10-14) 		-3.40 -66.67% 70,947,558 -358,632 -3.3
1.70
11.30
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2024
3.60
 11,500 3.50 3.60 3.50 0 0 0
10/01/2024
3.50
 18,500 3.50 3.60 3.40 0 0 0
09/01/2024
3.60
 0 3.60 3.60 3.60 0 0 0
08/01/2024
3.60
 34,200 3.50 3.60 3.50 0 0 0
05/01/2024
3.50
 11,900 3.50 3.60 3.50 0 0 0
04/01/2024
3.60
 32,300 3.50 3.60 3.40 0 0 0
03/01/2024
3.60
 13,900 3.50 3.60 3.50 0 0 0
02/01/2024
3.60
 1,200 3.50 3.60 3.50 0 0 0
01/01/2024
3.60
 18,300 3.50 3.60 3.50 0 0 0
29/12/2023
3.60
 18,300 3.50 3.60 3.50 0 0 0
28/12/2023
3.60
 5,600 3.50 3.60 3.50 0 0 0
27/12/2023
3.50
 19,113 3.50 3.60 3.30 0 0 0
26/12/2023
3.60
 0 3.60 3.60 3.60 0 0 0
25/12/2023
3.60
 37,800 3.60 3.60 3.40 0 0 0
22/12/2023
3.60
 11,444 3.50 3.60 3.50 0 0 0
21/12/2023
3.60
 300 3.50 3.60 3.50 0 0 0
20/12/2023
3.60
 800 3.50 3.60 3.50 0 0 0
19/12/2023
3.60
 69,100 3.50 3.60 3.50 0 0 0
18/12/2023
3.60
 200 3.50 3.60 3.50 0 0 0
15/12/2023
3.60
 4,200 3.50 3.60 3.50 0 0 0
14/12/2023
3.60
 18,100 3.60 3.60 3.50 0 0 0
13/12/2023
1.70
 0 1.70 1.70 1.70 0 0 0
12/12/2023
3.60
 1,606 3.60 3.60 3.50 0 0 0
11/12/2023
3.60
 801 3.50 3.60 3.50 0 0 0
08/12/2023
3.60
 16,090 3.50 3.60 3.50 0 0 0
07/12/2023
3.60
 81,500 3.60 3.60 3.40 0 0 0
06/12/2023
3.60
 18,552 3.60 3.60 3.50 0 0 0
05/12/2023
3.60
 28,132 3.60 3.70 3.50 0 0 0
04/12/2023
3.60
 20,300 3.60 3.60 3.50 0 0 0
01/12/2023
3.20
 6,800 3.10 3.20 3.10 0 0 0
30/11/2023
3.60
 800 3.60 3.60 3.50 0 0 0
29/11/2023
3.70
 3,884 3.60 3.70 3.50 0 0 0
28/11/2023
3.60
 8,200 3.60 3.60 3.50 0 0 0
27/11/2023
3.70
 7,547 3.60 3.70 3.60 0 0 0
24/11/2023
3.70
 7,600 3.60 3.70 3.60 0 0 0
23/11/2023
3.70
 3,100 3.70 3.70 3.60 0 0 0
22/11/2023
3.70
 9,300 3.70 3.80 3.60 0 0 0
21/11/2023
3.70
 243,900 3.60 3.80 3.60 0 0 0
20/11/2023
3.70
 55,600 3.70 3.70 3.60 0 0 0
17/11/2023
3.70
 32,900 3.60 3.80 3.60 0 0 0
16/11/2023
3.70
 200 3.70 3.70 3.70 0 0 0
15/11/2023
3.80
 4,200 3.70 3.80 3.70 0 0 0
14/11/2023
3.80
 7,729 3.70 3.80 3.60 0 0 0
13/11/2023
3.70
 4,700 3.70 3.80 3.60 0 0 0
10/11/2023
3.60
 5,600 3.60 3.80 3.60 0 0 0
09/11/2023
3.80
 43,800 3.60 3.80 3.60 0 0 0
08/11/2023
3.80
 99,101 3.60 3.80 3.50 0 0 0
07/11/2023
4.20
 17,500 4.10 4.20 4.10 0 0 0
06/11/2023
3.70
 3,100 3.60 3.70 3.60 0 0 0
03/11/2023
3.70
 23,600 3.60 3.70 3.50 0 0 0
02/11/2023
3.70
 63,200 3.60 3.70 3.50 0 0 0
01/11/2023
3.60
 93,007 3.60 3.70 3.50 0 0 0
31/10/2023
3.60
 20,170 3.60 3.70 3.60 0 0 0
30/10/2023
3.70
 216,600 3.50 3.90 3.50 0 0 0
27/10/2023
1.70
 0 1.70 1.70 1.70 0 0 0
26/10/2023
3.50
 30,600 3.50 3.60 3.50 0 0 0
25/10/2023
3.60
 6,300 3.60 3.70 3.60 0 0 0
24/10/2023
3.70
 1,100 3.60 3.70 3.60 0 0 0
23/10/2023
3.70
 31,600 3.60 3.70 3.60 0 0 0
20/10/2023
3.70
 10,031 3.60 3.70 3.50 0 0 0
19/10/2023
3.70
 159,200 3.50 3.90 3.40 0 0 0
18/10/2023
3.60
 28,600 3.60 3.70 3.50 0 0 0
17/10/2023
3.60
 26,500 3.60 3.70 3.60 0 0 0
16/10/2023
3.60
 25,200 3.50 3.80 3.50 0 0 0
13/10/2023
3.60
 26,300 3.60 3.70 3.50 0 0 0
12/10/2023
3.70
 19,400 3.70 3.80 3.60 0 0 0
11/10/2023
3.70
 31,900 3.40 3.70 3.30 0 0 0
10/10/2023
3.50
 39,600 3.30 3.60 3.30 0 0 0
09/10/2023
3.40
 7,300 3.30 3.40 3.30 0 0 0
06/10/2023
3.40
 1,800 3.30 3.40 3.30 0 0 0
05/10/2023
3.40
 20,286 3.20 3.40 3.20 0 0 0
04/10/2023
3.30
 27,700 3.30 3.40 3.20 0 0 0
03/10/2023
3.30
 17,100 3.30 3.40 3.20 0 0 0
02/10/2023
3.40
 25,845 3.30 3.50 3.30 0 0 0
29/09/2023
3.50
 2,100 3.40 3.50 3.40 0 0 0
28/09/2023
3.50
 39,300 3.30 3.50 3.30 0 0 0
27/09/2023
3.50
 5,800 3.30 3.50 3.30 0 0 0
26/09/2023
3.50
 20,646 3.40 3.50 3.40 0 0 0
25/09/2023
3.40
 47,640 3.60 3.60 3.40 0 0 0
22/09/2023
3.60
 30,200 3.60 3.70 3.40 0 0 0
21/09/2023
3.70
 24,613 3.70 3.70 3.60 0 0 0
20/09/2023
3.70
 31,066 3.70 3.70 3.50 0 0 0
19/09/2023
1.70
 0 1.70 1.70 1.70 0 0 0
18/09/2023
3.70
 21,900 3.60 3.70 3.50 0 0 0
15/09/2023
1.70
 0 1.70 1.70 1.70 0 0 0
14/09/2023
3.70
 30,524 3.70 3.80 3.60 0 0 0
13/09/2023
3.60
 98,607 3.70 3.80 3.60 0 0 0
12/09/2023
3.80
 14,114 3.80 3.80 3.70 0 0 0
11/09/2023
3.80
 28,160 3.80 3.90 3.70 0 0 0
08/09/2023
3.80
 36,600 3.80 3.90 3.70 0 0 0
07/09/2023
3.80
 55,320 3.80 3.90 3.70 0 0 0
06/09/2023
3.90
 45,000 3.90 3.90 3.70 0 0 0
05/09/2023
3.90
 20,502 3.80 3.90 3.70 0 0 0
04/09/2023
3
 16,300 3 3.10 2.90 0 0 0
01/09/2023
3.20
 13,700 3.10 3.20 3 0 0 0
31/08/2023
3.90
 73,500 3.80 3.90 3.70 0 0 0
30/08/2023
3.80
 9,200 3.90 3.90 3.70 0 0 0
29/08/2023
3.80
 44,700 3.90 4 3.80 0 0 0
28/08/2023
3.90
 23,212 3.60 3.90 3.60 0 0 0
25/08/2023
1.70
 0 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc