CTCP Sông Đà 2 (sd2)

4.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 12,443 0 0
4.40
5.30
4.70
2 tháng
(2024-09-23) 		0.10 2.17% 17,846 0 0
4.40
5.40
4.70
3 tháng
(2024-08-26) 		-0.10 -2.08% 48,048 0 0
4.30
5.40
4.70
6 tháng
(2024-05-27) 		-0.30 -6% 127,060 -8,000 -0.0
4.30
5.80
4.70
12 tháng
(2023-11-28) 		0.60 14.63% 494,782 -8,000 -0.0
3.70
5.80
4.70
24 tháng
(2022-12-05) 		-2.13 -31.17% 936,460 -8,200 -0.0
3.70
7.37
4.70
36 tháng
(2021-12-08) 		-6.68 -58.70% 3,739,274 -8,000 -0.0
2.91
12.66
4.70
60 tháng
(2019-12-19) 		0.60 14.72% 8,673,558 -14,720 -0.1
2.91
14.39
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
9.83
 11,562 9.10 10.01 9.56 0 0 0
07/02/2022
9.10
 9,200 8.29 9.10 8.29 0 0 0
28/01/2022
8.29
 6,952 9.10 9.10 8.29 0 0 0
27/01/2022
9.10
 12,400 8.65 9.10 8.19 0 0 0
26/01/2022
8.65
 9,409 9.29 9.29 8.65 0 0 0
25/01/2022
9.29
 6,400 8.92 9.29 8.29 0 0 0
24/01/2022
8.92
 9,100 9.83 9.83 8.92 0 0 0
21/01/2022
9.83
 9,350 9.56 9.83 9.10 0 0 0
20/01/2022
9.56
 7,600 9.10 10.01 8.29 0 0 0
19/01/2022
9.10
 8,100 9.10 9.65 8.19 0 0 0
18/01/2022
9.10
 15,600 10.11 10.11 9.10 0 0 0
17/01/2022
10.11
 41,000 11.20 11.20 10.11 0 0 0
14/01/2022
11.20
 19,241 11.11 11.20 10.38 0 0 0
13/01/2022
11.11
 37,400 11.56 11.56 10.74 0 0 0
12/01/2022
11.56
 44,400 12.66 12.75 11.56 0 0 0
11/01/2022
12.66
 130,200 12.38 13.47 12.29 0 0 0
10/01/2022
12.38
 132,701 11.29 12.38 10.93 0 0 0
07/01/2022
11.29
 21,700 11.02 11.38 11.02 0 0 0
06/01/2022
11.02
 9,000 11.11 11.11 10.93 0 0 0
05/01/2022
11.11
 18,300 11.38 11.38 11.02 0 0 0
04/01/2022
11.38
 12,900 10.74 11.47 10.74 0 0 0
31/12/2021
10.74
 9,000 11.02 11.02 10.74 0 0 0
30/12/2021
11.02
 14,100 11.02 11.02 10.83 0 0 0
29/12/2021
11.02
 7,500 11.02 11.02 10.93 0 0 0
28/12/2021
11.02
 12,700 11.02 11.20 10.56 0 0 0
27/12/2021
11.02
 17,920 11.56 11.56 10.47 0 0 0
24/12/2021
11.56
 8,300 11.56 11.74 11.38 0 0 0
23/12/2021
11.56
 9,300 11.93 11.93 11.56 0 0 0
22/12/2021
11.93
 39,358 11.74 12.29 11.47 0 0 0
21/12/2021
11.74
 3,900 11.65 11.84 11.47 0 0 0
20/12/2021
11.65
 15,600 12.11 12.38 11.47 0 0 0
17/12/2021
12.11
 42,052 11.65 12.66 11.84 0 0 0
16/12/2021
11.65
 5,928 11.38 11.84 11.29 0 0 0
15/12/2021
11.38
 8,800 11.47 11.47 11.20 0 0 0
14/12/2021
11.47
 11,275 11.84 11.84 11.38 0 0 0
13/12/2021
11.84
 11,800 11.84 11.84 10.65 0 0 0
10/12/2021
11.84
 11,304 11.84 12.02 11.74 0 0 0
09/12/2021
11.84
 31,409 11.38 11.93 11.29 0 0 0
08/12/2021
11.38
 18,723 11.84 12.02 11.38 0 0 0
07/12/2021
11.84
 16,401 11.84 11.84 11.38 0 0 0
06/12/2021
11.84
 9,291 12.66 12.66 11.84 0 0 0
03/12/2021
12.66
 40,215 12.66 13.02 12.66 0 0 0
02/12/2021
12.66
 25,505 12.66 12.66 12.38 0 0 0
01/12/2021
12.66
 6,500 12.84 12.84 12.56 0 0 0
30/11/2021
12.84
 39,725 12.93 13.02 12.75 0 0 0
29/11/2021
12.93
 54,720 12.56 13.38 12.47 0 0 0
26/11/2021
12.56
 13,400 12.75 12.75 12.38 0 0 0
25/11/2021
12.75
 70,239 11.84 12.93 11.84 0 0 0
24/11/2021
11.84
 25,060 12.56 12.93 11.65 0 0 0
23/11/2021
12.56
 35,175 12.38 12.56 11.65 0 0 0
22/11/2021
12.38
 38,492 13.11 14.02 12.38 0 0 0
19/11/2021
13.11
 75,579 13.11 14.39 13.11 0 0 0
18/11/2021
13.11
 115,082 12.93 14.20 12.56 0 4,700 -0.1
17/11/2021
12.93
 75,650 12.93 13.57 12.38 0 3,200 -0.0
16/11/2021
12.93
 13,026 13.93 13.93 12.93 0 17 -0.0
15/11/2021
13.93
 66,630 13.66 14.75 13.47 0 0 0
12/11/2021
13.66
 54,372 12.56 13.75 12.56 0 0 0
11/11/2021
12.56
 51,899 13.02 13.20 12.56 0 0 0
10/11/2021
13.02
 55,585 12.75 13.47 12.29 0 0 0
09/11/2021
12.75
 85,587 13.20 13.29 12.75 0 0 0
08/11/2021
13.20
 44,101 14.39 14.39 13.20 0 0 0
05/11/2021
14.39
 25,832 13.84 15.02 13.84 0 0 0
04/11/2021
13.84
 133,507 12.66 13.84 12.66 0 0 0
03/11/2021
12.66
 248,922 13.75 15.11 12.38 0 0 0
02/11/2021
13.75
 22,740 12.56 13.75 13.75 0 0 0
01/11/2021
12.56
 8,695 11.47 12.56 12.56 0 0 0
29/10/2021
11.47
 48,326 10.47 11.47 11.47 0 0 0
28/10/2021
10.47
 65,590 9.56 10.47 10.47 0 0 0
27/10/2021
9.56
 68,700 8.74 9.56 9.56 0 0 0
26/10/2021
8.74
 44,800 8.01 8.74 8.74 0 0 0
25/10/2021
8.01
 32,200 7.28 8.01 7.47 0 0 0
22/10/2021
7.28
 4,300 7.28 7.28 7.10 0 0 0
21/10/2021
7.28
 0 7.28 7.28 7.28 0 0 0
20/10/2021
7.28
 1,900 7.28 7.28 7.01 0 0 0
19/10/2021
7.28
 2,700 7.37 7.37 7.28 0 0 0
18/10/2021
7.37
 5,400 7.28 7.37 7.28 0 0 0
15/10/2021
7.28
 11,700 7.01 7.28 7.01 0 0 0
14/10/2021
7.01
 3,500 7.19 7.19 7.01 0 0 0
13/10/2021
7.19
 2,200 7.19 7.28 7.10 0 0 0
12/10/2021
7.19
 1,400 7.28 7.28 7.19 0 200 -0.0
11/10/2021
7.28
 5,500 7.28 7.28 6.65 0 0 0
08/10/2021
7.28
 6,000 7.28 7.28 7.28 0 0 0
07/10/2021
7.28
 500 7.28 7.28 7.28 0 0 0
06/10/2021
7.28
 2,500 7.28 7.28 7.10 0 0 0
05/10/2021
7.28
 400 7.28 7.28 7.28 0 0 0
04/10/2021
7.28
 3,123 7.01 7.28 7.10 0 0 0
01/10/2021
7.01
 100 7.01 7.01 7.01 0 0 0
30/09/2021
7.01
 1,100 7.19 7.19 7.01 0 0 0
29/09/2021
7.19
 500 7.28 7.28 7.10 0 0 0
28/09/2021
7.28
 15,600 7.10 7.28 6.56 1,200 0 0.0
27/09/2021
7.10
 8,870 7.56 7.56 7.10 0 0 0
24/09/2021
7.56
 3,800 7.28 7.56 7.10 0 0 0
23/09/2021
7.28
 14,503 6.74 7.37 6.74 100 0 0.0
22/09/2021
6.74
 7,778 6.28 6.74 6.19 100 0 0.0
21/09/2021
6.28
 9,712 6.37 6.37 6.28 0 0 0
20/09/2021
6.37
 21,800 6.37 6.56 6.37 0 0 0
17/09/2021
6.37
 17,700 6.19 6.46 6.28 0 0 0
16/09/2021
6.19
 18,600 6.01 6.19 6.01 0 0 0
15/09/2021
6.01
 1,600 6.19 6.19 5.92 0 0 0
14/09/2021
6.19
 23,765 5.83 6.19 5.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |