CTCP Địa ốc Sài Gòn Thương Tín (scr)

5.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.60 -9.84% 31,736,200 -182,200 -1.2
5.28
6.10
5.50
2 tháng
(2024-07-22) 		-0.80 -12.70% 57,459,700 338,600 1.8
5.28
6.48
5.50
3 tháng
(2024-06-24) 		-1.48 -21.20% 77,038,700 448,296 2.6
5.28
7
5.50
6 tháng
(2024-03-25) 		-2.25 -29.03% 228,316,200 -116,016 -1.8
5.28
8
5.50
12 tháng
(2023-09-26) 		-1.90 -25.68% 552,767,900 175,677 -0.0
5.28
8
5.50
24 tháng
(2022-10-03) 		-2.38 -30.20% 1,940,754,900 5,114 1.2
3.86
9.53
5.50
36 tháng
(2021-10-06) 		-6.26 -53.23% 3,901,526,500 -1,960,416 -46.8
3.86
24.26
5.50
60 tháng
(2019-10-17) 		0.12 2.15% 6,210,638,460 -4,572,626 -68.5
3.32
24.26
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2021
17.82
 19,353,900 16.67 17.82 16.02 182,600 62,900 1.0
26/11/2021
16.67
 9,794,200 16.90 17.31 16.30 500 10,700 -0.2
25/11/2021
16.90
 8,323,600 16.30 17.13 16.16 0 3,800 -0.1
24/11/2021
16.30
 8,457,200 16.71 17.31 16.20 3,300 41,300 -0.7
23/11/2021
16.71
 12,302,400 16.57 16.81 15.56 1,800 4,400 -0.0
22/11/2021
16.57
 14,256,400 17.78 17.87 16.57 8,900 12,700 -0.1
19/11/2021
17.78
 18,206,900 17.55 18.75 16.62 26,500 31,700 -0.1
18/11/2021
17.55
 14,125,400 16.67 17.82 16.71 20,300 501,800 -8.9
17/11/2021
16.67
 8,487,400 16.48 16.90 16.30 32,000 112,400 -1.4
16/11/2021
16.48
 13,117,600 17.22 17.22 16.20 21,900 302,800 -5.0
15/11/2021
17.22
 17,511,500 16.20 17.31 16.20 695,500 30,900 12.2
12/11/2021
16.20
 13,084,300 16.11 16.25 15.65 317,400 297,400 0.4
11/11/2021
16.11
 17,181,100 15.65 16.57 15.79 26,800 10,000 0.3
10/11/2021
15.65
 17,802,100 14.63 15.65 14.77 315,700 424,400 -1.8
09/11/2021
14.63
 16,353,000 14.17 15 14.54 151,000 1,400,600 -19.9
08/11/2021
14.17
 11,718,800 13.84 14.44 13.84 1,500 83,600 -1.3
05/11/2021
13.84
 9,186,800 13.80 14.07 13.56 94,500 127,500 -0.5
04/11/2021
13.80
 11,414,200 13.56 14.03 13.06 226,800 79,300 0.5
03/11/2021
13.56
 27,580,100 14.54 15.19 13.56 72,700 13,500 0.9
02/11/2021
14.54
 15,293,700 13.61 14.54 13.61 161,100 16,100 2.2
01/11/2021
13.61
 12,475,600 13.70 14.03 13.52 27,700 0 0.4
29/10/2021
13.70
 16,819,000 13.38 14.12 13.43 42,400 83,100 -0.6
28/10/2021
13.38
 9,857,000 13.43 13.61 13.33 100 3,600 -0.1
27/10/2021
13.43
 12,467,500 13.15 13.61 13.19 56,700 8,800 0.7
26/10/2021
13.15
 13,712,900 13.06 13.29 12.87 33,000 55,400 -0.3
25/10/2021
13.06
 19,627,400 13.15 13.70 13.06 14,900 147,900 -1.9
22/10/2021
13.15
 14,323,500 12.31 13.15 12.64 2,000 21,300 -0.3
21/10/2021
12.31
 9,773,800 12.04 12.45 11.99 24,800 10,500 0.2
20/10/2021
12.04
 10,519,300 12.18 12.31 11.85 95,900 30,100 0.9
19/10/2021
12.18
 8,155,600 12.22 12.41 12.13 0 38,700 -0.5
18/10/2021
12.22
 13,009,400 12.18 12.50 12.13 7,100 157,200 -2.0
15/10/2021
12.18
 9,259,500 12.18 12.31 11.99 33,000 101,200 -0.9
14/10/2021
12.18
 11,011,900 12.27 12.64 12.18 3,300 292,900 -3.9
13/10/2021
12.27
 17,391,300 11.76 12.36 11.76 330,200 17,000 4.1
12/10/2021
11.76
 10,565,200 11.67 11.99 11.57 21,300 0 0.3
11/10/2021
11.67
 9,158,800 11.76 11.99 11.57 0 41,100 -0.1
08/10/2021
11.76
 11,030,000 11.94 12.22 11.76 2,500 395,600 -5.1
07/10/2021
11.94
 12,106,000 11.76 12.13 11.81 246,800 0 3.2
06/10/2021
11.76
 9,290,700 11.57 12.08 11.57 19,000 53,600 -0.4
05/10/2021
11.57
 8,298,700 11.11 11.67 11.16 248,000 0 3.0
04/10/2021
11.11
 7,721,200 11.11 11.39 10.97 323,200 32,700 3.5
01/10/2021
11.11
 9,493,500 11.53 11.62 11.02 48,100 413,100 -4.5
30/09/2021
11.53
 7,067,800 11.44 11.85 11.39 0 184,400 -2.3
29/09/2021
11.44
 10,624,900 11.44 11.53 10.93 11,500 411,000 -4.8
28/09/2021
11.44
 11,020,300 11.34 11.44 10.83 349,700 10,300 4.1
27/09/2021
11.34
 22,125,900 12.18 12.31 11.34 23,200 339,600 -4.0
24/09/2021
12.18
 11,840,900 12.13 12.50 12.04 485,700 31,000 6.1
23/09/2021
12.13
 15,812,600 12.31 12.92 12.08 29,200 25,500 0.0
22/09/2021
12.31
 17,176,500 12.36 12.69 12.13 4,000 692,500 -9.2
21/09/2021
12.36
 25,298,300 11.57 12.36 11.39 179,000 80,400 1.3
20/09/2021
11.57
 23,288,400 11.44 12.22 11.48 89,400 729,100 -8.3
17/09/2021
11.44
 27,521,500 10.69 11.44 10.74 171,400 6,100 2.0
16/09/2021
10.69
 8,924,700 10.60 10.88 10.65 81,800 1,100 0.9
15/09/2021
10.60
 5,675,300 10.65 10.83 10.51 47,000 1,100 0.5
14/09/2021
10.65
 10,734,500 11.11 11.20 10.65 11,000 346,300 -3.9
13/09/2021
11.11
 22,382,500 10.69 11.30 10.60 289,700 0 3.5
10/09/2021
10.69
 9,489,200 10.42 10.93 10.46 122,500 200 1.4
09/09/2021
10.42
 7,004,500 10.46 10.60 10.37 65,700 2,000 0.7
08/09/2021
10.46
 7,361,400 10.46 10.65 10.32 342,800 51,300 3.3
07/09/2021
10.46
 14,629,700 10.88 11.30 10.28 2,500 404,600 -4.7
06/09/2021
10.88
 17,212,100 10.19 10.88 10.23 141,600 5,300 1.5
01/09/2021
10.19
 7,484,300 10.14 10.37 10.09 18,800 36,900 -0.2
31/08/2021
10.14
 10,244,400 10.19 10.46 10.05 100 88,400 -1.0
30/08/2021
10.19
 9,260,200 9.77 10.28 9.77 600 500 0.0
27/08/2021
9.77
 6,235,800 9.68 9.77 9.40 164,900 24,300 1.5
26/08/2021
9.68
 5,951,200 9.68 9.81 9.44 0 61,000 -0.6
25/08/2021
9.68
 4,986,900 9.54 9.77 9.54 24,500 21,600 0.0
24/08/2021
9.54
 10,487,400 9.31 9.72 9.31 630,200 0 6.5
23/08/2021
9.31
 11,200,900 9.77 9.91 9.31 291,900 10,500 2.9
20/08/2021
9.77
 17,989,200 10.32 10.51 9.63 30,700 735,800 -7.7
19/08/2021
10.32
 7,806,700 10.28 10.46 10.23 261,800 2,000 2.9
18/08/2021
10.28
 11,057,100 10.23 10.56 10.14 3,600 11,500 -0.1
17/08/2021
10.23
 11,397,400 10.60 10.65 10.23 18,200 233,000 -2.4
16/08/2021
10.60
 14,378,400 10.46 10.93 10.46 300 95,300 -1.1
13/08/2021
10.46
 12,194,700 10.65 10.79 10.09 25,500 407,400 -3.3
12/08/2021
10.65
 16,996,600 10.19 10.79 10.14 433,600 5,800 4.9
11/08/2021
10.19
 16,433,100 10.09 10.56 10.05 110,600 70,900 0.4
10/08/2021
10.09
 8,885,800 10.23 10.42 10.05 0 453,800 -5.0
09/08/2021
10.23
 10,487,900 9.95 10.42 9.95 3,000 200,800 -2.2
06/08/2021
9.95
 14,559,800 9.86 10.28 9.72 400 169,100 -1.8
05/08/2021
9.86
 8,595,300 9.63 10.14 9.54 7,800 6,000 0.0
04/08/2021
9.63
 8,513,000 9.58 9.95 9.54 30,300 146,300 -1.2
03/08/2021
9.58
 7,698,900 9.63 9.81 9.54 100 208,300 -2.2
02/08/2021
9.63
 9,068,900 9.54 9.91 9.35 505,000 459,300 0.5
30/07/2021
9.54
 14,814,900 8.94 9.54 9.35 17,100 195,800 -1.8
29/07/2021
8.94
 4,310,900 8.89 9.01 8.81 0 87,100 -0.8
28/07/2021
8.89
 5,321,300 8.99 9.03 8.72 46,000 185,100 -1.3
27/07/2021
8.99
 6,284,400 9.12 9.26 8.99 13,000 522,000 -5.0
26/07/2021
9.12
 6,060,800 8.93 9.25 8.72 14,600 142,500 -1.3
23/07/2021
8.93
 11,705,400 8.93 9.49 8.80 30,500 770,800 -7.3
22/07/2021
8.93
 9,189,700 8.34 8.93 8.26 4,000 88,700 -0.8
21/07/2021
8.34
 5,345,000 8.06 8.52 8.06 0 137,500 -1.2
20/07/2021
8.06
 4,454,500 7.85 8.08 7.69 148,000 16,600 1.1
19/07/2021
7.85
 6,322,100 8.44 8.44 7.85 25,500 179,800 -1.3
16/07/2021
8.44
 3,639,400 8.52 8.67 8.43 3,400 397,300 -3.6
15/07/2021
8.52
 2,806,600 8.38 8.60 8.33 1,000 31,100 -0.3
14/07/2021
8.38
 4,888,300 8.61 8.79 8.35 47,600 428,000 -3.5
13/07/2021
8.61
 7,265,600 8.14 8.68 8.15 652,500 2,000 5.9
12/07/2021
8.14
 10,282,000 8.70 8.80 8.10 694,000 2,100 6.2
09/07/2021
8.70
 10,047,100 9.35 9.49 8.70 333,900 41,400 2.9

Chính sách bảo mật | Điều khoản sử dụng |