Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 1,500 | 0 | 0 |
30
30
30
|
2 tháng
(2024-07-22) |
-4.60 | -13.29% | 3,700 | 0 | 0 |
30
34.60
30
|
3 tháng
(2024-06-21) |
-0.10 | -0.33% | 3,800 | 0 | 0 |
30
34.60
30
|
6 tháng
(2024-03-25) |
-3.93 | -11.58% | 53,146 | 0 | 0 |
28.11
35.30
30
|
12 tháng
(2023-09-25) |
2.35 | 8.51% | 70,891 | 0 | 0 |
25.20
35.30
30
|
24 tháng
(2022-09-30) |
7.69 | 34.46% | 135,610 | 0 | 0 |
7.34
35.30
30
|
36 tháng
(2021-10-05) |
11.98 | 66.45% | 439,922 | 0 | 0 |
7.34
35.30
30
|
60 tháng
(2019-10-16) |
16.14 | 116.38% | 489,223 | -300 | -0.0 |
7.34
35.30
30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2021 |
19.41
|
100 | 19.41 | 19.41 | 19.41 | 0 | 0 | 0 |
26/11/2021 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 |
25/11/2021 |
19.41
|
200 | 17.05 | 19.41 | 17.05 | 0 | 0 | 0 |
24/11/2021 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
23/11/2021 |
15.94
|
47,900 | 16.98 | 18.23 | 15.94 | 0 | 0 | 0 |
22/11/2021 |
16.50
|
1,600 | 22.11 | 22.11 | 16.50 | 0 | 0 | 0 |
19/11/2021 |
19.20
|
28,200 | 19.76 | 19.76 | 19.20 | 0 | 0 | 0 |
18/11/2021 |
22.53
|
100 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
17/11/2021 |
21.14
|
100 | 21.14 | 21.14 | 21.14 | 0 | 0 | 0 |
16/11/2021 |
19.41
|
52,700 | 19.41 | 22.18 | 19.41 | 0 | 0 | 0 |
15/11/2021 |
22.81
|
100 | 22.81 | 22.81 | 22.81 | 0 | 0 | 0 |
12/11/2021 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
11/11/2021 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
10/11/2021 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
09/11/2021 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
08/11/2021 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
05/11/2021 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
04/11/2021 |
20.94
|
100 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
03/11/2021 |
20.80
|
6,000 | 20.80 | 21.49 | 20.80 | 0 | 0 | 0 |
02/11/2021 |
18.72
|
6,100 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
01/11/2021 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
29/10/2021 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
28/10/2021 |
18.37
|
100 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
27/10/2021 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
26/10/2021 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
25/10/2021 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
22/10/2021 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
21/10/2021 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
20/10/2021 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
19/10/2021 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
18/10/2021 |
17.68
|
3,200 | 18.72 | 18.72 | 17.68 | 0 | 0 | 0 |
15/10/2021 |
18.72
|
1,600 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
14/10/2021 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
13/10/2021 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
12/10/2021 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
11/10/2021 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
08/10/2021 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
07/10/2021 |
19.06
|
300 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
06/10/2021 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
05/10/2021 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
04/10/2021 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
01/10/2021 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
30/09/2021 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
29/09/2021 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
28/09/2021 |
18.02
|
100 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
27/09/2021 |
17.33
|
0 | 17.33 | 17.33 | 17.33 | 0 | 0 | 0 |
24/09/2021 |
17.33
|
0 | 17.33 | 17.33 | 17.33 | 0 | 0 | 0 |
23/09/2021 |
17.33
|
0 | 17.33 | 17.33 | 17.33 | 0 | 0 | 0 |
22/09/2021 |
17.40
|
2,800 | 17.33 | 17.40 | 17.33 | 0 | 0 | 0 |
21/09/2021 |
19.06
|
300 | 19.41 | 19.41 | 19.06 | 0 | 0 | 0 |
20/09/2021 |
19.41
|
1,000 | 19.41 | 19.41 | 19.41 | 0 | 0 | 0 |
17/09/2021 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
16/09/2021 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
15/09/2021 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
14/09/2021 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
13/09/2021 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
10/09/2021 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
09/09/2021 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
08/09/2021 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
07/09/2021 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
06/09/2021 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
01/09/2021 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
31/08/2021 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
30/08/2021 |
20.10
|
200 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
27/08/2021 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
26/08/2021 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
25/08/2021 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
24/08/2021 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
23/08/2021 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
20/08/2021 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
19/08/2021 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
18/08/2021 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
17/08/2021 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
16/08/2021 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
13/08/2021 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
12/08/2021 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
11/08/2021 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
10/08/2021 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
09/08/2021 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
06/08/2021 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
05/08/2021 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
04/08/2021 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
03/08/2021 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
02/08/2021 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
30/07/2021 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
29/07/2021 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
28/07/2021 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
27/07/2021 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
26/07/2021 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
23/07/2021 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
22/07/2021 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
21/07/2021 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
20/07/2021 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
19/07/2021 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
16/07/2021 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
15/07/2021 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
14/07/2021 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
13/07/2021 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
12/07/2021 |
22.53
|
100 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
09/07/2021 |
22.18
|
0 | 22.18 | 22.18 | 22.18 | 0 | 0 | 0 |