CTCP Bia Sài Gòn - Bạc Liêu (sbl)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 1.61% 134,418 0 0
5.90
8
6.30
2 tháng
(2024-09-23) 		-0.70 -10% 407,885 0 0
5.60
8
6.30
3 tháng
(2024-08-26) 		0.20 3.28% 412,390 0 0
5.60
8
6.30
6 tháng
(2024-05-27) 		-0.92 -12.73% 467,555 -4,900 -0.0
5.60
8.50
6.30
12 tháng
(2023-11-28) 		-2.32 -26.96% 524,933 -5,100 -0.0
5.60
8.91
6.30
24 tháng
(2022-12-05) 		-1.90 -23.12% 1,024,272 -14,000 -0.1
5.60
9.74
6.30
36 tháng
(2021-12-08) 		-2.73 -30.24% 1,641,477 -24,700 -0.2
5.60
9.74
6.30
60 tháng
(2019-12-19) 		-5.43 -46.31% 2,192,225 -27,100 -0.2
5.60
13.38
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2022
8.86
 0 8.86 8.86 8.86 0 0 0
11/01/2022
8.86
 0 8.86 8.86 8.86 0 0 0
10/01/2022
8.86
 1,300 8.86 8.86 8.86 0 0 0
07/01/2022
8.86
 1,800 9.11 9.11 8.86 0 0 0
06/01/2022
9.11
 0 9.11 9.11 9.11 0 0 0
05/01/2022
9.11
 0 9.11 9.11 9.11 0 0 0
04/01/2022
9.11
 0 9.11 9.11 9.11 0 0 0
31/12/2021
9.11
 0 9.11 9.11 9.11 0 0 0
30/12/2021
9.11
 1,000 8.95 9.11 8.95 0 0 0
29/12/2021
8.95
 100 8.95 8.95 8.95 0 0 0
28/12/2021
8.95
 0 8.95 8.95 8.95 0 0 0
27/12/2021
8.95
 0 8.95 8.95 8.95 0 0 0
24/12/2021
8.95
 0 8.95 8.95 8.95 0 0 0
23/12/2021
8.95
 0 8.95 8.95 8.95 0 0 0
22/12/2021
8.95
 0 8.95 8.95 8.95 0 0 0
21/12/2021
8.95
 300 8.61 8.95 8.95 0 0 0
20/12/2021
8.61
 0 8.61 8.61 8.61 0 0 0
17/12/2021
8.61
 100 9.03 9.03 8.61 0 0 0
16/12/2021
9.03
 200 9.03 9.03 9.03 0 0 0
15/12/2021
9.03
 3,400 9.11 9.11 9.03 0 0 0
14/12/2021
9.11
 7,400 9.11 9.11 9.11 0 0 0
13/12/2021
9.11
 2,200 9.11 9.11 9.11 0 0 0
10/12/2021
9.11
 0 9.11 9.11 9.11 0 0 0
09/12/2021
9.11
 1,500 9.03 9.11 9.11 0 0 0
08/12/2021
9.03
 58 9.11 9.11 9.03 0 0 0
07/12/2021
9.11
 2 9.03 9.11 9.11 0 0 0
06/12/2021
9.03
 1,300 9.20 9.20 9.03 0 0 0
03/12/2021
9.20
 100 9.53 9.53 9.20 0 0 0
02/12/2021
9.53
 0 9.37 9.53 9.53 0 0 0
01/12/2021
9.37
 400 8.78 9.95 9.37 0 0 0
30/11/2021
8.78
 15,100 10.03 10.03 8.61 0 0 0
29/11/2021
10.03
 300 10.20 10.20 10.03 0 0 0
26/11/2021
10.20
 100 8.86 10.20 10.20 0 0 0
25/11/2021
8.86
 3,500 9.53 10.03 8.86 0 0 0
24/11/2021
9.53
 7,800 8.36 9.62 9.20 0 0 0
23/11/2021
8.36
 3,000 9.28 9.62 8.36 0 0 0
22/11/2021
9.28
 7,900 10.87 10.87 9.28 0 0 0
19/11/2021
10.87
 100 9.53 10.87 10.87 0 0 0
18/11/2021
9.53
 100 9.20 9.53 9.53 0 0 0
17/11/2021
9.20
 200 9.78 9.78 9.20 0 0 0
16/11/2021
9.78
 20,500 8.78 9.87 8.78 0 0 0
15/11/2021
8.78
 2,300 8.36 9.20 8.78 0 0 0
12/11/2021
8.36
 300 8.78 9.20 8.36 0 0 0
11/11/2021
8.78
 0 8.95 8.78 8.78 0 0 0
10/11/2021
8.95
 3,300 8.53 8.95 8.45 0 0 0
09/11/2021
8.53
 100 8.28 8.53 8.53 0 0 0
08/11/2021
8.28
 2,300 8.36 8.36 8.28 0 0 0
05/11/2021
8.36
 0 8.36 8.36 8.36 0 0 0
04/11/2021
8.36
 1,900 8.28 8.36 8.36 0 0 0
03/11/2021
8.28
 5,600 8.45 8.45 8.28 0 0 0
02/11/2021
8.45
 300 8.28 8.53 8.45 0 0 0
01/11/2021
8.28
 1,200 8.03 8.45 8.28 0 0 0
29/10/2021
8.03
 10,100 8.45 8.45 8.03 0 100 -0.0
28/10/2021
8.45
 200 8.53 8.53 8.45 0 100 -0.0
27/10/2021
8.53
 1,200 8.53 8.53 8.45 0 0 0
26/10/2021
8.53
 0 8.53 8.53 8.53 0 0 0
25/10/2021
8.53
 1,200 8.45 8.53 8.53 0 0 0
22/10/2021
8.45
 1,500 8.03 8.45 8.36 0 0 0
21/10/2021
8.03
 600 8.36 8.53 8.03 0 0 0
20/10/2021
8.36
 100 8.36 8.36 8.36 0 0 0
19/10/2021
8.36
 1,200 8.45 8.61 8.36 0 0 0
18/10/2021
8.45
 1,100 8.20 8.61 8.45 0 0 0
15/10/2021
8.20
 1,700 8.36 8.36 8.20 0 0 0
14/10/2021
8.36
 300 8.61 8.61 8.36 0 0 0
13/10/2021
8.61
 0 8.61 8.61 8.61 0 0 0
12/10/2021
8.61
 0 8.61 8.61 8.61 0 0 0
11/10/2021
8.61
 1,100 8.28 8.61 8.61 0 0 0
08/10/2021
8.28
 700 8.28 8.28 8.28 0 0 0
07/10/2021
8.28
 200 8.28 8.28 8.28 0 0 0
06/10/2021
8.28
 200 8.28 8.28 8.28 0 0 0
05/10/2021
8.28
 200 8.28 8.28 8.28 0 0 0
04/10/2021
8.28
 200 7.94 8.28 8.28 0 0 0
01/10/2021
7.94
 700 8.53 8.53 7.94 0 0 0
30/09/2021
8.53
 1,000 8.45 8.53 8.53 0 0 0
29/09/2021
8.45
 200 8.03 8.61 8.45 0 0 0
28/09/2021
8.03
 1,200 8.36 8.53 8.03 0 0 0
27/09/2021
8.36
 200 8.45 8.78 8.36 0 0 0
24/09/2021
8.45
 200 8.53 8.53 8.45 0 0 0
23/09/2021
8.53
 700 8.45 8.61 8.45 0 0 0
22/09/2021
8.45
 1,600 8.03 8.53 8.28 0 0 0
21/09/2021
8.03
 100 8.36 8.36 8.03 0 0 0
20/09/2021
8.36
 300 8.28 8.36 8.36 0 0 0
17/09/2021
8.28
 800 8.28 8.28 7.94 0 0 0
16/09/2021
8.28
 3,600 8.70 8.70 7.94 0 0 0
15/09/2021
8.70
 0 8.03 8.70 8.03 0 0 0
14/09/2021
8.03
 600 7.78 8.78 8.03 0 0 0
13/09/2021
7.78
 9,100 7.78 8.78 7.78 0 0 0
10/09/2021
7.78
 2,900 8.11 8.36 7.78 0 0 0
09/09/2021
8.11
 900 8.03 8.28 8.11 0 0 0
08/09/2021
8.03
 100 8.28 8.28 8.03 0 0 0
07/09/2021
8.28
 0 8.03 8.28 8.28 0 0 0
06/09/2021
8.03
 600 8.28 8.36 8.03 0 0 0
01/09/2021
8.28
 400 7.86 8.28 7.94 0 0 0
31/08/2021
7.86
 1,200 8.36 8.36 7.61 0 0 0
30/08/2021
8.36
 800 8.20 8.61 8.36 0 100 -0.0
27/08/2021
8.20
 600 8.28 8.28 7.94 0 0 0
26/08/2021
8.28
 0 8.28 8.28 8.28 0 0 0
25/08/2021
8.28
 1,200 7.94 8.36 8.11 0 200 -0.0
24/08/2021
7.94
 1,100 7.86 8.78 7.94 0 0 0
23/08/2021
7.86
 9,326 7.94 8.78 7.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |