| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-0.20 | -2.74% | 28,800 | -1,700 | -0.0 |
6.10
7.30
7.10
|
|
2 tháng
(2024-07-22) |
-0.70 | -8.97% | 34,900 | -4,500 | -0.0 |
6.10
8.50
7.10
|
|
3 tháng
(2024-06-21) |
-0.10 | -1.39% | 41,900 | -4,900 | -0.0 |
6.10
8.50
7.10
|
|
6 tháng
(2024-03-25) |
-0.02 | -0.35% | 69,801 | -5,100 | -0.0 |
6.10
8.50
7.10
|
|
12 tháng
(2023-09-25) |
-0.68 | -8.75% | 165,174 | -9,200 | -0.1 |
6.10
8.91
7.10
|
|
24 tháng
(2022-09-30) |
-0.59 | -7.71% | 767,421 | -14,000 | -0.1 |
5.85
9.74
7.10
|
|
36 tháng
(2021-10-05) |
-1.18 | -14.24% | 1,332,320 | -24,900 | -0.2 |
5.85
10.87
7.10
|
|
60 tháng
(2019-10-16) |
-5.18 | -42.19% | 1,832,582 | -17,100 | -0.1 |
5.85
13.38
7.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/11/2021 |
8.36
|
1,900 | 8.28 | 8.36 | 8.36 | 0 | 0 | 0 |
| 03/11/2021 |
8.28
|
5,600 | 8.45 | 8.45 | 8.28 | 0 | 0 | 0 |
| 02/11/2021 |
8.45
|
300 | 8.28 | 8.53 | 8.45 | 0 | 0 | 0 |
| 01/11/2021 |
8.28
|
1,200 | 8.03 | 8.45 | 8.28 | 0 | 0 | 0 |
| 29/10/2021 |
8.03
|
10,100 | 8.45 | 8.45 | 8.03 | 0 | 100 | -0.0 |
| 28/10/2021 |
8.45
|
200 | 8.53 | 8.53 | 8.45 | 0 | 100 | -0.0 |
| 27/10/2021 |
8.53
|
1,200 | 8.53 | 8.53 | 8.45 | 0 | 0 | 0 |
| 26/10/2021 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 25/10/2021 |
8.53
|
1,200 | 8.45 | 8.53 | 8.53 | 0 | 0 | 0 |
| 22/10/2021 |
8.45
|
1,500 | 8.03 | 8.45 | 8.36 | 0 | 0 | 0 |
| 21/10/2021 |
8.03
|
600 | 8.36 | 8.53 | 8.03 | 0 | 0 | 0 |
| 20/10/2021 |
8.36
|
100 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 19/10/2021 |
8.36
|
1,200 | 8.45 | 8.61 | 8.36 | 0 | 0 | 0 |
| 18/10/2021 |
8.45
|
1,100 | 8.20 | 8.61 | 8.45 | 0 | 0 | 0 |
| 15/10/2021 |
8.20
|
1,700 | 8.36 | 8.36 | 8.20 | 0 | 0 | 0 |
| 14/10/2021 |
8.36
|
300 | 8.61 | 8.61 | 8.36 | 0 | 0 | 0 |
| 13/10/2021 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 12/10/2021 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 11/10/2021 |
8.61
|
1,100 | 8.28 | 8.61 | 8.61 | 0 | 0 | 0 |
| 08/10/2021 |
8.28
|
700 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 07/10/2021 |
8.28
|
200 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 06/10/2021 |
8.28
|
200 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 05/10/2021 |
8.28
|
200 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 04/10/2021 |
8.28
|
200 | 7.94 | 8.28 | 8.28 | 0 | 0 | 0 |
| 01/10/2021 |
7.94
|
700 | 8.53 | 8.53 | 7.94 | 0 | 0 | 0 |
| 30/09/2021 |
8.53
|
1,000 | 8.45 | 8.53 | 8.53 | 0 | 0 | 0 |
| 29/09/2021 |
8.45
|
200 | 8.03 | 8.61 | 8.45 | 0 | 0 | 0 |
| 28/09/2021 |
8.03
|
1,200 | 8.36 | 8.53 | 8.03 | 0 | 0 | 0 |
| 27/09/2021 |
8.36
|
200 | 8.45 | 8.78 | 8.36 | 0 | 0 | 0 |
| 24/09/2021 |
8.45
|
200 | 8.53 | 8.53 | 8.45 | 0 | 0 | 0 |
| 23/09/2021 |
8.53
|
700 | 8.45 | 8.61 | 8.45 | 0 | 0 | 0 |
| 22/09/2021 |
8.45
|
1,600 | 8.03 | 8.53 | 8.28 | 0 | 0 | 0 |
| 21/09/2021 |
8.03
|
100 | 8.36 | 8.36 | 8.03 | 0 | 0 | 0 |
| 20/09/2021 |
8.36
|
300 | 8.28 | 8.36 | 8.36 | 0 | 0 | 0 |
| 17/09/2021 |
8.28
|
800 | 8.28 | 8.28 | 7.94 | 0 | 0 | 0 |
| 16/09/2021 |
8.28
|
3,600 | 8.70 | 8.70 | 7.94 | 0 | 0 | 0 |
| 15/09/2021 |
8.70
|
0 | 8.03 | 8.70 | 8.03 | 0 | 0 | 0 |
| 14/09/2021 |
8.03
|
600 | 7.78 | 8.78 | 8.03 | 0 | 0 | 0 |
| 13/09/2021 |
7.78
|
9,100 | 7.78 | 8.78 | 7.78 | 0 | 0 | 0 |
| 10/09/2021 |
7.78
|
2,900 | 8.11 | 8.36 | 7.78 | 0 | 0 | 0 |
| 09/09/2021 |
8.11
|
900 | 8.03 | 8.28 | 8.11 | 0 | 0 | 0 |
| 08/09/2021 |
8.03
|
100 | 8.28 | 8.28 | 8.03 | 0 | 0 | 0 |
| 07/09/2021 |
8.28
|
0 | 8.03 | 8.28 | 8.28 | 0 | 0 | 0 |
| 06/09/2021 |
8.03
|
600 | 8.28 | 8.36 | 8.03 | 0 | 0 | 0 |
| 01/09/2021 |
8.28
|
400 | 7.86 | 8.28 | 7.94 | 0 | 0 | 0 |
| 31/08/2021 |
7.86
|
1,200 | 8.36 | 8.36 | 7.61 | 0 | 0 | 0 |
| 30/08/2021 |
8.36
|
800 | 8.20 | 8.61 | 8.36 | 0 | 100 | -0.0 |
| 27/08/2021 |
8.20
|
600 | 8.28 | 8.28 | 7.94 | 0 | 0 | 0 |
| 26/08/2021 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 25/08/2021 |
8.28
|
1,200 | 7.94 | 8.36 | 8.11 | 0 | 200 | -0.0 |
| 24/08/2021 |
7.94
|
1,100 | 7.86 | 8.78 | 7.94 | 0 | 0 | 0 |
| 23/08/2021 |
7.86
|
9,326 | 7.94 | 8.78 | 7.78 | 0 | 0 | 0 |
| 20/08/2021 |
7.94
|
2,800 | 8.70 | 8.70 | 7.94 | 0 | 0 | 0 |
| 19/08/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 18/08/2021 |
8.70
|
301 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 17/08/2021 |
8.70
|
300 | 8.20 | 8.78 | 8.70 | 0 | 0 | 0 |
| 16/08/2021 |
8.20
|
600 | 7.94 | 8.86 | 8.20 | 0 | 0 | 0 |
| 13/08/2021 |
7.94
|
900 | 8.78 | 8.78 | 7.94 | 0 | 0 | 0 |
| 12/08/2021 |
8.78
|
400 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 11/08/2021 |
8.78
|
100 | 7.94 | 8.78 | 8.78 | 0 | 0 | 0 |
| 10/08/2021 |
7.94
|
1,900 | 8.86 | 8.86 | 7.94 | 0 | 0 | 0 |
| 09/08/2021 |
8.86
|
100 | 8.78 | 8.86 | 8.86 | 0 | 0 | 0 |
| 06/08/2021 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 05/08/2021 |
8.78
|
100 | 8.11 | 8.78 | 8.78 | 0 | 0 | 0 |
| 04/08/2021 |
8.11
|
1,500 | 8.70 | 8.70 | 7.94 | 0 | 0 | 0 |
| 03/08/2021 |
8.70
|
100 | 8.36 | 8.70 | 8.70 | 0 | 0 | 0 |
| 02/08/2021 |
8.36
|
3,000 | 8.86 | 8.86 | 8.36 | 0 | 0 | 0 |
| 30/07/2021 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 29/07/2021 |
8.86
|
100 | 8.36 | 8.86 | 8.86 | 0 | 0 | 0 |
| 28/07/2021 |
8.36
|
200 | 8.61 | 8.61 | 8.36 | 0 | 0 | 0 |
| 27/07/2021 |
8.61
|
100 | 8.36 | 8.61 | 8.61 | 0 | 0 | 0 |
| 26/07/2021 |
8.36
|
428 | 8.78 | 8.78 | 8.36 | 0 | 0 | 0 |
| 23/07/2021 |
8.78
|
0 | 8.61 | 8.78 | 8.78 | 0 | 0 | 0 |
| 22/07/2021 |
8.61
|
200 | 8.36 | 8.86 | 8.61 | 0 | 0 | 0 |
| 21/07/2021 |
8.36
|
400 | 8.70 | 8.70 | 7.78 | 0 | 0 | 0 |
| 20/07/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 19/07/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 16/07/2021 |
8.70
|
0 | 8.61 | 8.70 | 8.61 | 0 | 0 | 0 |
| 15/07/2021 |
8.61
|
300 | 8.36 | 8.78 | 8.61 | 0 | 0 | 0 |
| 14/07/2021 |
8.36
|
200 | 7.61 | 8.36 | 8.36 | 0 | 0 | 0 |
| 13/07/2021 |
7.61
|
1,000 | 8.78 | 8.78 | 7.61 | 0 | 300 | -0.0 |
| 12/07/2021 |
8.78
|
200 | 9.11 | 9.11 | 8.78 | 0 | 0 | 0 |
| 09/07/2021 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 08/07/2021 |
9.11
|
100 | 8.95 | 9.11 | 9.11 | 0 | 0 | 0 |
| 07/07/2021 |
8.95
|
200 | 7.86 | 8.95 | 8.03 | 0 | 0 | 0 |
| 06/07/2021 |
7.86
|
500 | 8.45 | 9.03 | 7.86 | 0 | 0 | 0 |
| 05/07/2021 |
8.45
|
100 | 9.11 | 9.11 | 8.45 | 0 | 0 | 0 |
| 02/07/2021 |
9.11
|
100 | 7.94 | 9.11 | 9.11 | 0 | 0 | 0 |
| 01/07/2021 |
7.94
|
500 | 8.20 | 9.11 | 7.69 | 0 | 100 | -0.0 |
| 30/06/2021 |
8.20
|
1,300 | 9.11 | 9.11 | 8.20 | 0 | 0 | 0 |
| 29/06/2021 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 28/06/2021 |
9.11
|
100 | 8.86 | 9.11 | 9.11 | 0 | 0 | 0 |
| 25/06/2021 |
8.86
|
600 | 8.86 | 9.11 | 8.86 | 0 | 0 | 0 |
| 24/06/2021 |
8.86
|
400 | 8.78 | 8.95 | 8.86 | 0 | 0 | 0 |
| 23/06/2021 |
8.78
|
100 | 8.53 | 8.78 | 8.78 | 0 | 0 | 0 |
| 22/06/2021 |
8.53
|
200 | 8.78 | 8.78 | 8.53 | 0 | 0 | 0 |
| 21/06/2021 |
8.78
|
2,100 | 8.53 | 8.78 | 8.78 | 0 | 0 | 0 |
| 18/06/2021 |
8.53
|
1,200 | 8.70 | 8.70 | 8.53 | 0 | 0 | 0 |
| 17/06/2021 |
8.70
|
2,000 | 8.86 | 8.86 | 8.61 | 0 | 0 | 0 |
| 16/06/2021 |
8.86
|
1,200 | 9.03 | 9.03 | 8.86 | 0 | 0 | 0 |