CTCP Hợp tác Kinh tế và Xuất nhập khẩu Savimex (sav)

12.20
-0.10
(-0.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.05 0.40% 24,900 0 0
11.40
12.80
12.20
2 tháng
(2026-08-05) 		-0.25 -1.95% 61,000 0 0
11.40
13.40
12.20
3 tháng
(2026-07-06) 		-0.70 -5.26% 133,800 0 0
11.40
13.40
12.20
6 tháng
(2026-04-07) 		0.27 2.16% 480,900 0 0
11.40
15.81
12.20
12 tháng
(2025-10-09) 		-2.16 -14.65% 1,408,300 0 0
11.40
15.81
12.20
24 tháng
(2024-10-14) 		-4.94 -28.17% 8,614,600 0 0
11.40
18.91
12.20
36 tháng
(2023-10-20) 		1.11 9.68% 47,665,200 0 0
9.78
21.53
12.20
60 tháng
(2021-11-01) 		-4.47 -26.19% 61,088,000 0 0
7.37
21.53
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
10.65
 31,100 10.73 10.73 10.44 0 0 0
03/01/2024
10.69
 41,600 10.80 10.80 10.36 0 0 0
02/01/2024
10.69
 61,700 10.80 10.80 10.51 0 0 0
29/12/2023
10.65
 135,900 10.40 10.76 10.40 0 0 0
28/12/2023
10.40
 52,300 10.58 10.58 10.04 0 0 0
27/12/2023
10.62
 58,100 10.55 10.69 10.40 0 0 0
26/12/2023
10.55
 68,400 10.40 10.76 9.97 0 0 0
25/12/2023
10.69
 45,100 10.33 10.73 10.33 0 0 0
22/12/2023
10.65
 178,100 10.87 10.87 10.44 0 0 0
21/12/2023
10.65
 42,200 10.51 10.76 10.51 0 0 0
20/12/2023
10.80
 30,700 10.87 10.87 10.51 0 0 0
19/12/2023
10.80
 2,200 10.47 10.80 10.47 0 0 0
18/12/2023
10.87
 10,100 10.80 10.94 10.58 0 0 0
15/12/2023
10.98
 4,200 10.80 10.98 10.80 0 0 0
14/12/2023
11.09
 45,500 11.09 11.13 10.65 0 0 0
13/12/2023
11.09
 70,400 10.87 11.09 10.51 0 0 0
12/12/2023
11.02
 41,800 10.87 11.27 10.73 0 0 0
11/12/2023
10.94
 31,100 10.87 11.02 10.69 0 0 0
08/12/2023
11.27
 244,900 10.47 11.27 10.36 0 0 0
07/12/2023
10.87
 171,000 10.87 11.02 10.36 0 0 0
06/12/2023
10.87
 208,100 10.33 11.05 10.07 0 0 0
05/12/2023
10.36
 31,500 10.40 10.47 10.33 0 0 0
04/12/2023
10.44
 172,400 10.18 10.65 10.15 0 0 0
01/12/2023
10.11
 74,000 10.11 10.22 9.86 0 0 0
30/11/2023
10.00
 59,200 10.29 10.33 9.97 0 0 0
29/11/2023
10.22
 49,600 10.22 10.36 10.00 0 0 0
28/11/2023
10.29
 29,300 10.07 10.44 10.04 0 0 0
27/11/2023
10.44
 3,500 9.93 10.44 9.89 0 0 0
24/11/2023
10.36
 7,700 10.36 10.36 9.89 0 0 0
23/11/2023
10.18
 9,600 10.33 10.40 10.18 0 0 0
22/11/2023
10.33
 15,600 10.29 10.65 10.15 0 0 0
21/11/2023
10.44
 17,800 10.69 10.69 10.29 0 0 0
20/11/2023
10.55
 39,400 10.36 10.76 10.22 0 0 0
17/11/2023
10.36
 29,700 10.87 10.87 10.18 0 0 0
16/11/2023
10.94
 84,700 11.05 11.09 10.58 0 0 0
15/11/2023
11.05
 127,100 10.62 11.09 10.62 0 0 0
14/11/2023
10.62
 101,900 10.58 10.73 10.40 0 0 0
13/11/2023
10.40
 86,600 10.73 10.84 10.40 0 0 0
10/11/2023
10.73
 107,900 10.15 10.80 10.15 0 0 0
09/11/2023
10.15
 98,000 10.29 10.44 10.07 0 0 0
08/11/2023
10.44
 27,700 10.29 10.44 10.15 0 0 0
07/11/2023
10.36
 33,500 10.36 10.36 10.00 0 0 0
06/11/2023
10.44
 25,800 10.36 10.51 10.15 0 0 0
03/11/2023
10.36
 47,900 10.26 10.36 9.78 0 0 0
02/11/2023
10.15
 115,400 10.11 10.33 9.78 0 0 0
01/11/2023
9.78
 7,900 9.53 9.93 9.42 0 0 0
31/10/2023
9.89
 115,000 9.71 10.00 9.24 0 0 0
30/10/2023
9.93
 31,100 10.36 10.73 9.93 0 0 0
27/10/2023
10.65
 43,000 11.09 11.09 10.36 0 0 0
26/10/2023
11.02
 83,400 10.87 11.20 10.69 0 0 0
25/10/2023
11.16
 18,900 10.91 11.42 10.91 0 0 0
24/10/2023
11.16
 34,500 10.87 11.42 10.87 0 0 0
23/10/2023
10.98
 17,400 11.49 11.49 10.87 0 0 0
20/10/2023
11.49
 600 11.56 11.56 11.49 0 0 0
19/10/2023
11.60
 4,100 11.60 11.60 11.23 0 0 0
18/10/2023
11.67
 18,900 12.03 12.14 11.42 0 0 0
17/10/2023
11.81
 26,800 11.78 12.25 11.78 0 0 0
16/10/2023
12.14
 21,500 12.18 12.29 11.92 0 0 0
13/10/2023
12.14
 35,100 11.96 12.14 11.60 0 0 0
12/10/2023
11.96
 12,700 12.10 12.14 11.96 0 0 0
11/10/2023
12.14
 18,300 12.03 12.25 11.96 0 0 0
10/10/2023
12.25
 84,900 12.39 12.47 11.96 0 0 0
09/10/2023
12.25
 74,500 12.25 12.39 11.96 0 0 0
06/10/2023
12.32
 123,700 12.18 12.36 11.92 0 0 0
05/10/2023
12.18
 87,300 12.39 12.43 11.89 0 0 0
04/10/2023
12.21
 7,600 12.25 12.25 11.67 0 0 0
03/10/2023
12.32
 77,700 11.89 12.43 11.85 0 0 0
02/10/2023
12.32
 89,000 12.32 12.54 12.25 0 0 0
29/09/2023
12.25
 70,900 12.18 12.43 12.00 0 0 0
28/09/2023
12.32
 36,000 11.71 12.32 11.60 0 0 0
27/09/2023
11.89
 3,000 11.74 11.92 11.49 0 0 0
26/09/2023
11.96
 11,500 11.78 12.10 11.27 0 0 0
25/09/2023
12.10
 28,400 12.25 12.25 11.45 0 0 0
22/09/2023
12.18
 9,200 12.25 12.47 11.96 0 0 0
21/09/2023
12.47
 78,700 12.21 12.68 12.03 0 0 0
20/09/2023
12.18
 6,500 12.14 12.29 12.10 0 0 0
19/09/2023
12.29
 35,800 12.39 12.58 11.96 0 0 0
18/09/2023
12.21
 61,900 12.32 12.32 11.85 0 0 0
15/09/2023
12.03
 29,600 12.07 12.10 11.89 0 0 0
14/09/2023
12.32
 51,600 12.10 12.32 12.03 0 0 0
13/09/2023
12.36
 61,400 12.21 12.47 12.10 0 0 0
12/09/2023
12.39
 5,700 12.39 12.39 12.39 0 0 0
11/09/2023
12.47
 39,600 12.61 12.65 12.14 0 0 0
08/09/2023
12.61
 32,700 12.47 12.68 12.39 0 0 0
07/09/2023
12.68
 25,800 12.65 12.68 12.47 0 0 0
06/09/2023
12.76
 71,500 12.86 12.86 12.54 0 0 0
05/09/2023
12.83
 19,200 12.76 12.86 12.47 0 0 0
31/08/2023
12.79
 97,400 12.47 12.83 12.47 0 0 0
30/08/2023
12.79
 56,900 12.61 13.05 12.32 0 0 0
29/08/2023
12.47
 160,100 12.50 12.54 12.21 0 0 0
28/08/2023
12.50
 20,000 12.54 12.54 12.18 0 0 0
25/08/2023
12.50
 79,300 12.03 12.65 12.03 0 0 0
24/08/2023
12.47
 56,000 12.54 12.61 12.25 0 0 0
23/08/2023
12.58
 46,800 12.68 12.68 12.29 0 0 0
22/08/2023
12.68
 48,300 12.47 12.68 12.07 0 0 0
21/08/2023
12.50
 29,200 12.18 12.50 11.96 0 0 0
18/08/2023
11.96
 125,400 12.83 12.94 11.96 0 0 0
17/08/2023
12.83
 71,800 12.68 12.97 12.32 0 0 0
16/08/2023
12.97
 84,000 13.12 13.19 12.61 0 0 0
15/08/2023
12.86
 65,000 12.94 12.94 12.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc