CTCP Dịch vụ Hàng không Sân bay Tân Sơn Nhất (sas)

29.50
0.60
(2.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.38 -1.26% 155,600 -500 -0.0
28.60
30.07
29.50
2 tháng
(2024-07-22) 		-2.24 -7.05% 520,600 1,300 0.0
28.60
32.52
29.50
3 tháng
(2024-06-24) 		-14.13 -32.39% 1,643,200 3,100 0.1
28.60
43.63
29.50
6 tháng
(2024-03-25) 		4.73 19.10% 2,876,700 -171,912 -6.7
24.20
43.63
29.50
12 tháng
(2023-09-26) 		7.30 32.87% 3,530,500 -207,412 -7.5
21.05
43.63
29.50
24 tháng
(2022-10-03) 		7.69 35.26% 4,704,054 -227,412 -8.1
15.70
43.63
29.50
36 tháng
(2021-10-06) 		5.97 25.37% 7,099,926 -232,812 -8.2
15.70
43.63
29.50
60 tháng
(2019-10-17) 		-0.69 -2.27% 12,510,756 -356,042 -11.3
15.70
43.63
29.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2021
25.67
 10,859 26.27 26.27 24.81 400 0 0.0
18/11/2021
26.27
 22,475 26.01 26.95 26.01 0 0 0
17/11/2021
26.01
 60,601 23.79 26.70 23.79 0 1,600 -0.0
16/11/2021
23.79
 37,818 23.79 23.96 23.53 200 0 0.0
15/11/2021
23.79
 21,600 23.70 23.96 23.53 0 0 0
12/11/2021
23.70
 12,700 23.70 23.87 23.53 1,600 0 0.0
11/11/2021
23.70
 25,300 23.96 23.96 23.70 100 4,100 -0.1
10/11/2021
23.96
 18,600 23.87 24.04 23.70 1,300 0 0.0
09/11/2021
23.87
 26,900 23.87 23.96 23.79 0 0 0
08/11/2021
23.87
 21,200 23.53 23.96 23.87 0 0 0
05/11/2021
23.53
 9,000 23.70 23.70 23.36 0 0 0
04/11/2021
23.70
 6,300 23.44 23.87 23.36 0 0 0
03/11/2021
23.44
 8,700 23.53 23.96 23.44 0 0 0
02/11/2021
23.53
 34,600 23.62 23.96 23.10 0 0 0
01/11/2021
23.62
 17,468 23.79 23.79 23.53 0 0 0
29/10/2021
23.79
 5,700 23.44 23.87 23.10 0 0 0
28/10/2021
23.44
 19,100 24.30 24.30 20.62 0 0 0
27/10/2021
24.30
 5,500 24.30 24.39 23.79 0 0 0
26/10/2021
24.30
 9,100 23.96 24.30 24.04 0 0 0
25/10/2021
23.96
 28,900 23.96 24.39 23.79 0 1,600 -0.0
22/10/2021
23.96
 8,500 23.62 23.96 23.62 0 0 0
21/10/2021
23.62
 3,000 23.70 23.70 23.44 0 0 0
20/10/2021
23.70
 4,400 23.79 23.79 23.53 0 0 0
19/10/2021
23.79
 4,300 23.44 23.79 23.53 0 0 0
18/10/2021
23.44
 13,200 23.44 23.62 23.44 600 0 0.0
15/10/2021
23.44
 17,900 23.79 23.96 23.44 0 0 0
14/10/2021
23.79
 12,100 24.04 24.04 23.79 0 0 0
13/10/2021
24.04
 3,700 24.13 24.21 24.04 0 500 -0.0
12/10/2021
24.13
 5,600 23.96 24.21 23.96 0 0 0
11/10/2021
23.96
 11,200 23.70 24.39 23.96 0 0 0
08/10/2021
23.70
 5,400 23.79 23.79 23.62 0 0 0
07/10/2021
23.79
 8,300 23.53 23.79 23.62 0 0 0
06/10/2021
23.53
 21,100 23.19 23.79 23.27 300 0 0.0
05/10/2021
23.19
 900 23.44 23.53 23.19 0 0 0
04/10/2021
23.44
 2,710 23.53 23.53 23.10 0 0 0
01/10/2021
23.53
 3,600 23.10 23.87 23.19 200 0 0.0
30/09/2021
23.10
 5,700 23.87 23.87 23.10 0 0 0
29/09/2021
23.87
 1,720 23.53 23.87 22.85 0 0 0
28/09/2021
23.53
 9,600 23.53 23.53 23.36 0 0 0
27/09/2021
23.53
 16,200 23.70 23.70 23.53 0 0 0
24/09/2021
23.70
 6,400 24.04 24.13 23.53 1,000 0 0.0
23/09/2021
24.04
 10,000 23.70 24.04 23.79 0 0 0
22/09/2021
23.70
 5,910 24.13 24.13 23.70 100 0 0.0
21/09/2021
24.13
 9,447 23.96 24.13 23.53 0 0 0
20/09/2021
23.96
 16,400 24.04 24.04 23.53 100 0 0.0
17/09/2021
24.04
 35,000 23.19 24.04 23.10 31,700 0 0.9
16/09/2021
23.19
 13,809 23.62 23.62 22.76 3,200 0 0.1
15/09/2021
23.62
 7,400 23.70 23.79 21.73 1,100 0 0.0
14/09/2021
23.70
 22,814 24.30 24.39 23.53 1,600 0 0.0
13/09/2021
24.30
 53,200 23.44 24.56 23.36 200 3,000 -0.1
10/09/2021
23.44
 22,519 23.10 23.44 22.76 0 0 0
09/09/2021
23.10
 30,200 21.48 23.53 22.08 0 0 0
08/09/2021
21.48
 8,000 21.65 21.82 21.39 0 0 0
07/09/2021
21.65
 7,802 21.56 21.90 21.65 0 0 0
06/09/2021
21.56
 11,500 21.82 21.90 21.48 0 0 0
01/09/2021
21.82
 900 21.65 21.90 21.82 0 0 0
31/08/2021
21.65
 4,600 21.82 21.82 21.65 0 0 0
30/08/2021
21.82
 2,900 21.22 21.82 21.22 0 0 0
27/08/2021
21.22
 3,706 21.13 21.39 21.22 0 0 0
26/08/2021
21.13
 4,100 21.90 21.90 20.96 0 0 0
25/08/2021
21.90
 400 21.22 21.90 21.22 0 0 0
24/08/2021
21.22
 500 21.48 21.48 21.22 0 0 0
23/08/2021
21.48
 8,150 21.56 21.56 21.22 0 0 0
20/08/2021
21.56
 3,900 21.73 21.90 21.56 0 0 0
19/08/2021
21.73
 800 21.82 21.82 21.65 0 0 0
18/08/2021
21.82
 6,800 21.90 21.99 21.82 0 0 0
17/08/2021
21.90
 9,600 22.25 22.25 21.73 0 0 0
16/08/2021
22.25
 6,100 22.25 22.25 21.73 0 0 0
13/08/2021
22.25
 4,000 21.73 22.25 21.82 0 0 0
12/08/2021
21.73
 3,200 22.25 22.25 21.73 0 0 0
11/08/2021
22.25
 2,116 22.16 22.50 22.08 0 0 0
10/08/2021
22.16
 600 22.25 22.25 22.16 0 0 0
09/08/2021
22.25
 6,000 22.25 22.33 22.08 0 0 0
06/08/2021
22.25
 4,900 21.82 22.25 22.08 0 0 0
05/08/2021
21.82
 5,300 21.99 21.99 21.82 0 0 0
04/08/2021
21.99
 500 22.16 22.16 21.99 0 0 0
03/08/2021
22.16
 900 22.08 22.25 21.73 0 0 0
02/08/2021
22.08
 1,000 21.73 22.25 21.73 0 0 0
30/07/2021
21.73
 1,000 21.39 21.82 21.65 0 0 0
29/07/2021
21.39
 5,600 21.82 21.99 21.39 0 0 0
28/07/2021
21.82
 1,500 21.82 21.82 21.82 0 0 0
27/07/2021
21.82
 2,100 21.82 21.90 21.82 0 0 0
26/07/2021
21.82
 120 21.99 21.99 21.82 0 0 0
23/07/2021
21.99
 5,000 22.08 22.08 21.56 0 0 0
22/07/2021
22.08
 100 21.99 22.08 22.08 0 0 0
21/07/2021
21.99
 7,800 22.08 22.08 21.90 6,000 0 0.2
20/07/2021
22.08
 5,000 21.90 22.08 21.99 2,000 0 0.1
19/07/2021
21.90
 7,700 22.16 22.25 21.90 7,000 0 0.2
16/07/2021
22.16
 4,800 22.25 22.25 22.16 2,500 0 0.1
15/07/2021
22.25
 1,800 22.16 22.33 22.16 1,300 0 0.0
14/07/2021
22.16
 2,300 22.25 22.25 22.16 2,200 0 0.1
13/07/2021
22.25
 2,010 21.90 22.76 21.82 800 0 0.0
12/07/2021
21.90
 20,200 21.99 21.99 21.82 10,200 700 0.2
09/07/2021
21.99
 19,100 21.99 22.08 21.90 6,100 0 0.2
08/07/2021
21.99
 4,700 22.42 22.42 21.82 200 0 0
07/07/2021
22.42
 7,300 22.33 22.42 22.08 1,700 0 0.0
06/07/2021
22.33
 6,600 22.42 22.59 22.33 0 0 0
05/07/2021
22.42
 9,900 22.67 22.67 22.33 0 0 0
02/07/2021
22.67
 8,108 22.76 22.76 22.67 0 0 0
01/07/2021
22.76
 2,600 22.76 22.76 22.59 700 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |