CTCP Dịch vụ Hàng không Sân bay Tân Sơn Nhất (sas)

33.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.20 -0.60% 385,600 100 0
31.10
38.20
33.20
2 tháng
(2026-07-20) 		-0.47 -1.40% 1,009,900 100 0
31.10
38.20
33.20
3 tháng
(2026-06-22) 		-0.83 -2.43% 1,396,300 100 0
31.10
38.20
33.20
6 tháng
(2026-03-23) 		0.87 2.70% 2,468,000 100 0
27.04
38.20
33.20
12 tháng
(2025-09-23) 		-0.17 -0.51% 6,750,400 100 0
26.86
38.20
33.20
24 tháng
(2024-09-30) 		9.47 39.92% 18,753,910 100 0
21.80
43.41
33.20
36 tháng
(2023-10-04) 		14.35 76.12% 22,333,075 100 0
17.65
43.41
33.20
60 tháng
(2021-10-14) 		13.26 66.47% 26,050,830 -21,600 -0.6
13.17
43.41
33.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
20.45
 9,100 20.61 20.77 20.21 0 0 0
11/01/2024
20.21
 1,100 20.53 20.53 20.21 0 0 0
10/01/2024
20.29
 400 20.53 20.53 20.21 0 0 0
09/01/2024
20.37
 1,800 20.29 20.45 20.29 0 0 0
08/01/2024
20.37
 8,900 20.13 20.45 19.97 0 0 0
05/01/2024
20.13
 1,210 20.13 20.21 20.13 0 0 0
04/01/2024
20.13
 12,800 20.21 20.29 19.97 0 0 0
03/01/2024
20.37
 1,401 20.13 20.37 20.05 0 0 0
02/01/2024
20.13
 17,400 19.81 20.61 19.81 0 0 0
01/01/2024
19.89
 1,600 19.73 19.89 19.73 0 0 0
29/12/2023
19.89
 1,600 19.73 19.89 19.73 0 0 0
28/12/2023
19.89
 2,200 19.81 19.89 19.57 0 0 0
27/12/2023
19.89
 600 19.81 19.89 19.81 0 0 0
26/12/2023
19.81
 800 19.57 19.81 19.57 0 0 0
25/12/2023
19.81
 3,600 19.65 19.89 19.65 0 0 0
22/12/2023
19.65
 3,700 19.57 19.65 19.57 0 0 0
21/12/2023
19.57
 1,003 19.81 19.81 19.57 0 0 0
20/12/2023
19.81
 4,132 19.65 20.05 19.57 0 0 0
19/12/2023
19.73
 2,600 19.89 19.89 19.57 0 0 0
18/12/2023
19.97
 1,401 19.81 19.97 19.81 0 0 0
15/12/2023
19.65
 400 19.89 19.89 19.65 0 0 0
14/12/2023
19.81
 400 19.89 19.89 19.81 0 0 0
13/12/2023
26.36
 12,300 26.92 27.00 26.36 0 0 0
12/12/2023
19.81
 500 19.89 19.89 19.81 0 0 0
11/12/2023
19.33
 1,000 19.57 19.65 19.25 0 0 0
08/12/2023
19.81
 100 19.81 19.81 19.81 0 0 0
07/12/2023
19.73
 1 19.73 19.73 19.73 0 0 0
06/12/2023
19.73
 1,000 19.65 19.97 19.65 0 0 0
05/12/2023
19.97
 2,700 19.73 19.97 19.41 0 0 0
04/12/2023
19.97
 4,501 19.41 19.97 19.41 0 0 0
01/12/2023
19.09
 1,800 19.17 19.17 18.93 0 0 0
30/11/2023
19.25
 5,220 19.17 19.33 19.17 0 0 0
29/11/2023
19.17
 2,200 19.25 19.25 19.01 0 0 0
28/11/2023
19.25
 700 19.01 19.25 19.01 0 0 0
27/11/2023
19.01
 29,400 19.41 19.41 18.37 0 0 0
24/11/2023
19.89
 801 19.89 19.89 19.89 0 0 0
23/11/2023
19.81
 2,100 19.97 19.97 19.81 0 0 0
22/11/2023
20.13
 200 20.13 20.13 20.13 0 0 0
21/11/2023
19.97
 501 20.13 20.13 19.97 0 0 0
20/11/2023
19.97
 1,600 19.97 19.97 19.97 0 0 0
17/11/2023
19.81
 1,400 19.81 19.81 19.81 0 0 0
16/11/2023
20.29
 100 20.29 20.29 20.29 0 0 0
15/11/2023
20.37
 2,326 20.29 20.37 20.29 0 0 0
14/11/2023
20.29
 100 20.29 20.29 20.29 0 0 0
13/11/2023
19.89
 371 19.97 19.97 19.89 0 0 0
10/11/2023
19.73
 11,700 20.05 20.05 19.73 0 0 0
09/11/2023
20.45
 7,016 20.13 20.53 19.97 0 0 0
08/11/2023
20.61
 821 20.05 20.61 20.05 0 0 0
07/11/2023
20.05
 8,700 19.57 20.37 19.57 0 0 0
06/11/2023
20.69
 2,100 20.69 20.69 20.69 0 0 0
03/11/2023
20.61
 9,500 20.45 20.85 20.45 0 0 0
02/11/2023
20.29
 4,700 20.61 20.61 20.13 0 0 0
01/11/2023
20.05
 8,500 20.21 20.21 19.73 0 0 0
31/10/2023
20.37
 7,600 20.93 20.93 20.37 0 0 0
30/10/2023
20.77
 21,416 20.37 20.77 20.05 0 0 0
27/10/2023
26.36
 12,300 26.92 27.00 26.36 0 0 0
26/10/2023
20.05
 15,765 20.69 20.69 19.97 0 0 0
25/10/2023
21.01
 6,901 21.01 21.01 20.61 0 0 0
24/10/2023
20.77
 10,800 21.09 21.17 20.37 0 0 0
23/10/2023
21.09
 28,809 21.01 21.17 20.29 0 0 0
20/10/2023
21.33
 9,000 21.41 21.41 20.77 0 0 0
19/10/2023
21.57
 60,548 20.61 21.97 20.61 0 0 0
18/10/2023
20.29
 51,900 18.45 21.49 18.45 0 0 0
17/10/2023
18.77
 2,900 18.77 18.77 18.61 0 0 0
16/10/2023
18.85
 1,300 18.37 18.85 18.37 0 0 0
13/10/2023
18.93
 300 18.69 18.93 18.69 0 0 0
12/10/2023
18.61
 1,200 18.77 18.93 18.61 0 0 0
11/10/2023
19.01
 300 19.09 19.09 19.01 0 0 0
10/10/2023
17.65
 1,200 19.17 19.17 17.65 0 0 0
09/10/2023
19.17
 200 19.17 19.17 19.17 0 0 0
06/10/2023
18.77
 5,202 18.37 18.77 18.37 0 0 0
05/10/2023
18.77
 0 18.77 18.77 18.77 0 0 0
04/10/2023: Cổ tức tiền mặt tỉ lệ: 8%
04/10/2023
18.85
 1,200 18.69 18.85 18.69 0 0 0
03/10/2023
18.77
 1,700 18.93 18.93 18.54 0 0 0
02/10/2023
19.08
 411 18.54 19.16 18.54 0 0 0
29/09/2023
18.93
 3,900 18.54 18.93 18.54 0 0 0
28/09/2023
18.77
 100 18.77 18.77 18.77 0 0 0
27/09/2023
18.77
 6,101 18.62 18.77 18.62 0 0 0
26/09/2023
18.62
 1,801 18.54 18.77 18.54 0 0 0
25/09/2023
18.93
 5,709 18.77 18.93 18.38 0 0 0
22/09/2023
19.00
 1,301 18.93 19.00 18.54 0 0 0
21/09/2023
18.93
 300 18.93 18.93 18.93 0 0 0
20/09/2023
18.93
 7,006 19.00 19.00 18.93 0 0 0
19/09/2023
25.49
 12,300 26.03 26.11 25.49 0 0 0
18/09/2023
19.00
 3,100 19.00 19.00 18.54 0 0 0
15/09/2023
25.49
 12,300 26.03 26.11 25.49 0 0 0
14/09/2023
19.00
 1,800 19.08 19.16 18.77 0 0 0
13/09/2023
19.00
 4,510 18.62 19.00 18.62 0 0 0
12/09/2023
18.54
 400 18.77 18.77 18.54 0 0 0
11/09/2023
18.69
 600 18.85 18.85 18.69 0 0 0
08/09/2023
18.62
 5,009 18.62 18.85 18.54 0 0 0
07/09/2023
18.77
 8,511 19.00 19.00 18.54 0 0 0
06/09/2023
18.77
 2,601 18.85 18.93 18.54 0 0 0
05/09/2023
18.77
 700 18.77 18.77 18.54 0 0 0
04/09/2023
20.47
 2,501 20.78 20.78 20.47 0 0 0
01/09/2023
18.15
 5,100 18.15 19.31 18.15 0 0 0
31/08/2023
18.93
 400 18.54 18.93 18.54 0 0 0
30/08/2023
18.93
 900 18.93 18.93 18.93 0 0 0
29/08/2023
18.93
 400 18.23 18.93 18.23 0 0 0
28/08/2023
18.93
 2,000 18.93 18.93 18.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc