CTCP Lương thực Thực phẩm Safoco (saf)

56.80
0.30
(0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.20 -0.35% 94,300 -100 0
56
57
56.80
2 tháng
(2026-08-05) 		-0.80 -1.39% 192,200 -8,700 -0.5
53.40
57.50
56.80
3 tháng
(2026-07-06) 		0.20 0.35% 300,700 -7,800 -0.4
51
57.90
56.80
6 tháng
(2026-04-07) 		8.92 18.66% 520,600 -9,800 -0.6
47.78
57.90
56.80
12 tháng
(2025-10-09) 		0.68 1.22% 983,000 -18,000 -1.0
47.78
57.90
56.80
24 tháng
(2024-10-14) 		2.16 3.96% 1,625,529 -239,771 -12.8
44.41
62.45
56.80
36 tháng
(2023-10-20) 		13 29.76% 1,702,292 -263,871 -14.1
39.41
62.45
56.80
60 tháng
(2021-11-01) 		17.27 43.80% 1,933,574 -261,225 -13.9
37.59
62.45
56.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
44.47
 0 44.47 44.47 44.47 0 0 0
03/01/2024
44.47
 0 44.47 44.47 44.47 0 0 0
02/01/2024
44.47
 500 44.47 44.47 44.47 0 0 0
29/12/2023
44.47
 1 44.47 44.47 44.47 0 0 0
28/12/2023
44.47
 0 44.47 44.47 44.47 0 0 0
27/12/2023
44.47
 1,203 42.84 44.47 42.84 0 0 0
26/12/2023
41.90
 0 41.90 41.90 41.90 0 0 0
25/12/2023
41.90
 100 41.90 41.90 41.90 0 0 0
22/12/2023
39.93
 200 39.93 39.93 39.93 0 0 0
21/12/2023
39.41
 100 39.41 39.41 39.41 0 0 0
20/12/2023
43.61
 0 43.61 43.61 43.61 0 0 0
19/12/2023
43.61
 0 43.61 43.61 43.61 0 0 0
18/12/2023
43.61
 0 43.61 43.61 43.61 0 0 0
15/12/2023
43.61
 0 43.61 43.61 43.61 0 0 0
14/12/2023
43.61
 0 43.61 43.61 43.61 0 0 0
13/12/2023
43.61
 200 43.61 43.61 43.61 0 0 0
12/12/2023
43.70
 0 43.70 43.70 43.70 0 0 0
11/12/2023
43.70
 0 43.70 43.70 43.70 0 0 0
08/12/2023
43.70
 4 43.70 43.70 43.70 0 0 0
07/12/2023
43.70
 0 43.70 43.70 43.70 0 0 0
06/12/2023
43.70
 0 43.70 43.70 43.70 0 0 0
05/12/2023
43.70
 0 43.70 43.70 43.70 0 0 0
04/12/2023
43.70
 100 43.70 43.70 43.70 0 0 0
01/12/2023
47.04
 200 47.04 47.04 47.04 0 0 0
30/11/2023
43.70
 0 43.70 43.70 43.70 0 0 0
29/11/2023
43.70
 0 43.70 43.70 43.70 0 0 0
28/11/2023
43.70
 0 43.70 43.70 43.70 0 0 0
27/11/2023
43.70
 0 43.70 43.70 43.70 0 0 0
24/11/2023
43.70
 33 43.70 43.70 43.70 0 0 0
23/11/2023
43.70
 19 43.70 43.70 43.70 0 0 0
22/11/2023
43.70
 0 43.70 43.70 43.70 0 0 0
21/11/2023
43.70
 0 43.70 43.70 43.70 0 0 0
20/11/2023
43.70
 8 43.70 43.70 43.70 0 0 0
17/11/2023
43.70
 100 43.70 43.70 43.70 0 0 0
16/11/2023
44.47
 0 44.47 44.47 44.47 0 0 0
15/11/2023
44.47
 0 44.47 44.47 44.47 0 0 0
14/11/2023
44.47
 0 44.47 44.47 44.47 0 0 0
13/11/2023
44.47
 0 44.47 44.47 44.47 0 0 0
10/11/2023
44.47
 0 44.47 44.47 44.47 0 0 0
09/11/2023
44.47
 0 44.47 44.47 44.47 0 0 0
08/11/2023
44.47
 0 44.47 44.47 44.47 0 0 0
07/11/2023
42.41
 2,700 42.41 42.41 42.41 0 2,700 -0.1
06/11/2023
44.47
 0 44.47 44.47 44.47 0 0 0
03/11/2023
44.47
 101 44.47 44.47 44.47 0 0 0
02/11/2023
44.47
 0 44.47 44.47 44.47 0 0 0
01/11/2023
44.47
 0 44.47 44.47 44.47 0 0 0
31/10/2023
44.47
 0 44.47 44.47 44.47 0 0 0
30/10/2023
44.47
 0 44.47 44.47 44.47 0 0 0
27/10/2023
48.75
 5,800 48.75 48.75 48.75 0 0 0
26/10/2023
43.70
 31 43.70 43.70 43.70 0 0 0
25/10/2023
43.70
 1 43.70 43.70 43.70 0 0 0
24/10/2023
43.70
 2 43.70 43.70 43.70 0 0 0
23/10/2023
43.70
 0 43.70 43.70 43.70 0 0 0
20/10/2023
43.70
 0 43.70 43.70 43.70 0 0 0
19/10/2023
43.70
 0 43.70 43.70 43.70 0 0 0
18/10/2023
43.70
 0 43.70 43.70 43.70 0 0 0
17/10/2023
43.70
 2 43.70 43.70 43.70 0 0 0
16/10/2023
43.70
 200 44.55 44.55 43.70 100 200 0.0
13/10/2023
42.84
 0 42.84 42.84 42.84 0 0 0
12/10/2023
42.84
 0 42.84 42.84 42.84 0 0 0
11/10/2023
42.84
 119 42.84 42.84 42.84 0 0 0
10/10/2023
39.67
 0 39.67 39.67 39.67 0 0 0
09/10/2023
39.67
 0 39.67 39.67 39.67 0 0 0
06/10/2023
39.67
 0 39.67 39.67 39.67 0 0 0
05/10/2023
39.67
 0 39.67 39.67 39.67 0 0 0
04/10/2023
39.67
 0 39.67 39.67 39.67 0 0 0
03/10/2023
39.67
 0 39.67 39.67 39.67 0 0 0
02/10/2023
39.67
 0 39.67 39.67 39.67 0 0 0
29/09/2023
39.67
 4 39.67 39.67 39.67 0 0 0
28/09/2023
39.67
 0 39.67 39.67 39.67 0 0 0
27/09/2023
39.67
 0 39.67 39.67 39.67 0 0 0
26/09/2023
39.67
 9 39.67 39.67 39.67 0 0 0
25/09/2023
39.67
 446 43.87 43.87 39.67 0 46 0.0
22/09/2023
43.87
 100 43.87 43.87 43.87 0 0 0
21/09/2023
48.67
 2 48.67 48.67 48.67 0 0 0
20/09/2023
48.67
 100 48.67 48.67 48.67 0 0 0
19/09/2023
48.75
 5,800 48.75 48.75 48.75 0 0 0
18/09/2023
45.75
 0 45.75 45.75 45.75 0 0 0
15/09/2023
48.75
 5,800 48.75 48.75 48.75 0 0 0
14/09/2023
45.75
 90 45.75 45.75 45.75 0 0 0
13/09/2023
45.75
 0 45.75 45.75 45.75 0 0 0
12/09/2023
45.75
 1 45.75 45.75 45.75 0 0 0
11/09/2023
45.75
 33 45.75 45.75 45.75 0 0 0
08/09/2023
45.75
 100 45.75 45.75 45.75 0 0 0
07/09/2023
45.24
 0 45.24 45.24 45.24 0 0 0
06/09/2023
45.24
 0 45.24 45.24 45.24 0 0 0
05/09/2023
45.24
 14 45.24 45.24 45.24 0 0 0
31/08/2023
45.24
 510 40.87 45.24 40.87 0 0 0
30/08/2023
45.41
 168 45.41 45.41 45.41 0 0 0
29/08/2023
45.41
 250 42.41 45.41 42.41 0 0 0
28/08/2023
42.41
 105 42.41 42.41 42.41 0 0 0
25/08/2023
48.75
 5,800 48.75 48.75 48.75 0 0 0
24/08/2023
42.41
 5 42.41 42.41 42.41 0 0 0
23/08/2023
42.41
 10 42.41 42.41 42.41 0 0 0
22/08/2023
42.41
 0 42.41 42.41 42.41 0 0 0
21/08/2023
42.41
 200 43.70 43.70 42.41 0 0 0
18/08/2023
42.41
 401 42.41 42.41 42.41 0 0 0
17/08/2023
47.04
 274 42.84 47.04 42.84 0 0 0
16/08/2023
45.75
 140 45.75 45.75 45.75 0 0 0
15/08/2023
45.75
 141 45.75 45.75 45.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc