CTCP Sông Đà 7.02 (s72)

5.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.80 -13.56% 600 0 0
5.10
5.90
5.10
2 tháng
(2024-07-22) 		-1.30 -20.31% 14,700 0 0
4.40
7.30
5.10
3 tháng
(2024-06-21) 		1.50 41.67% 19,200 0 0
3.60
7.30
5.10
6 tháng
(2024-03-25) 		1.10 27.50% 28,500 3,600 0.0
3.50
7.30
5.10
12 tháng
(2023-09-25) 		0 0% 31,201 3,600 0.0
3.40
7.30
5.10
24 tháng
(2022-09-30) 		-0.90 -15% 138,820 3,600 0.0
3.40
9.90
5.10
36 tháng
(2021-10-05) 		0.40 8.51% 1,114,591 3,800 0.0
3.40
10.40
5.10
60 tháng
(2019-10-16) 		2.80 121.74% 1,277,186 3,800 0.0
2.30
10.40
5.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
8.40
 20,000 8.80 8.80 8.40 0 0 0
25/11/2021
9
 5,900 9.10 9.10 9 0 0 0
24/11/2021
9.10
 4,730 9.30 9.30 8.80 0 0 0
23/11/2021
9.30
 41,615 7.60 9.40 7.60 0 0 0
22/11/2021
8.20
 5,800 8.20 8.20 8.20 0 0 0
19/11/2021
9
 3,700 8.40 9.40 8.40 0 0 0
18/11/2021
8.40
 13,300 8 8.40 8 0 0 0
17/11/2021
9
 3,000 9.80 9.80 9 0 0 0
16/11/2021
9.50
 19,700 9.80 10 9.50 0 0 0
15/11/2021
10.40
 33,400 9 10.40 8.70 0 0 0
12/11/2021
9.60
 11,200 9 10 9 0 0 0
11/11/2021
8.80
 4,426 8.80 8.80 8.80 0 0 0
10/11/2021
8.20
 50,100 7 8.20 7 0 0 0
09/11/2021
7
 1,500 7 7.50 7 0 0 0
08/11/2021
7.50
 1,400 7 7.50 7 0 0 0
05/11/2021
6.80
 1,600 7.30 7.30 6.80 0 0 0
04/11/2021
7.50
 1,200 7.60 7.60 6.50 0 0 0
03/11/2021
7.80
 9,100 7.20 7.80 7.20 0 0 0
02/11/2021
8.20
 1,100 8.10 8.20 8.10 0 0 0
01/11/2021
8.20
 21,840 7.80 8.30 7.80 0 0 0
29/10/2021
7.90
 9,420 6.90 7.90 6.60 0 0 0
28/10/2021
6.90
 12,000 6.30 7 6.30 0 0 0
27/10/2021
6.90
 200 7 7 6.90 0 0 0
26/10/2021
6.50
 8,310 5.70 6.70 5.70 0 0 0
25/10/2021
5.70
 200 6.10 6.10 5.70 0 0 0
22/10/2021
6.40
 4,501 5.90 6.40 5.90 0 0 0
21/10/2021
5.90
 119 5.90 5.90 5.90 0 0 0
20/10/2021
5.90
 2,300 5.60 5.90 5.60 0 0 0
19/10/2021
6
 100 6 6 6 0 0 0
18/10/2021
5.80
 0 5.80 5.80 5.80 0 0 0
15/10/2021
6.30
 1,376 5.80 6.30 5.80 0 0 0
14/10/2021
5.80
 4,800 5.50 5.80 5.50 0 0 0
13/10/2021
5.20
 1,500 5.20 5.20 5.20 0 0 0
12/10/2021
5.70
 300 5.80 5.80 5.70 0 0 0
11/10/2021
5.10
 1,100 5.90 5.90 5.10 0 0 0
08/10/2021
5.90
 2,100 5.90 5.90 5.90 0 0 0
07/10/2021
5.40
 1,700 5.40 5.40 5.40 0 0 0
06/10/2021
5.40
 4,200 5 5.40 5 0 0 0
05/10/2021
4.70
 0 4.70 4.70 4.70 0 0 0
04/10/2021
4.60
 5,300 5 5 4.60 0 0 0
01/10/2021
5
 1,700 5.20 5.80 5 0 0 0
30/09/2021
5.20
 3,900 5.30 5.30 5.20 0 0 0
29/09/2021
5.60
 800 6.50 6.50 5.60 0 0 0
28/09/2021
6.50
 1,300 6.50 6.50 6.50 0 0 0
27/09/2021
7.20
 1,000 5.60 7.20 5.60 0 0 0
24/09/2021
8
 1,600 8.30 8.30 6.30 0 0 0
23/09/2021
8
 1,500 8.50 8.50 6.80 0 0 0
22/09/2021
7.80
 400 8 8 7.80 0 0 0
21/09/2021
8
 1,300 8.50 8.50 6.30 0 0 0
20/09/2021
7.50
 4,600 7.40 7.60 7 0 0 0
17/09/2021
6.80
 2,200 5.10 6.90 5.10 0 0 0
16/09/2021
6
 2,000 6 6 6 0 0 0
15/09/2021
5.60
 1,975 5.60 5.60 5.60 0 0 0
14/09/2021
5
 3,601 4.40 5 4.40 0 0 0
13/09/2021
4.40
 0 4.40 4.40 4.40 0 0 0
10/09/2021
4.30
 2,100 5.60 5.60 4.30 0 0 0
09/09/2021
4.90
 11,800 4.90 4.90 4.80 0 0 0
08/09/2021
4.30
 0 4.30 4.30 4.30 0 0 0
07/09/2021
4.30
 0 4.30 4.30 4.30 0 0 0
06/09/2021
4.40
 6,800 4.30 4.40 4.30 0 0 0
01/09/2021
4.30
 3 4.30 4.30 4.30 0 0 0
31/08/2021
4.30
 900 4.30 4.30 4.30 0 0 0
30/08/2021
4.30
 100 4.30 4.30 4.30 0 0 0
27/08/2021
4.30
 200 4.30 4.30 4.30 0 0 0
26/08/2021
4.30
 0 4.30 4.30 4.30 0 0 0
25/08/2021
4.30
 0 4.30 4.30 4.30 0 0 0
24/08/2021
4.30
 2,100 4.30 4.30 4.30 0 0 0
23/08/2021
4.60
 300 4.10 4.60 4.10 0 0 0
20/08/2021
4.10
 0 4.10 4.10 4.10 0 0 0
19/08/2021
4.10
 0 4.10 4.10 4.10 0 0 0
18/08/2021
4.10
 0 4.10 4.10 4.10 0 0 0
17/08/2021
4.10
 0 4.10 4.10 4.10 0 0 0
16/08/2021
4.10
 100 4.10 4.10 4.10 0 0 0
13/08/2021
3.60
 200 3.60 3.60 3.60 0 0 0
12/08/2021
3.90
 0 3.90 3.90 3.90 0 0 0
11/08/2021
3.90
 200 3.90 3.90 3.90 0 0 0
10/08/2021
4.50
 379 4.60 4.60 4.50 0 0 0
09/08/2021
4
 0 4 4 4 0 0 0
06/08/2021
4.30
 401 3.60 4.30 3.60 0 0 0
05/08/2021
3.80
 0 3.80 3.80 3.80 0 0 0
04/08/2021
4.30
 300 3.60 4.30 3.60 0 0 0
03/08/2021
3.80
 900 3.90 4 3.80 0 0 0
02/08/2021
4.40
 0 4.40 4.40 4.40 0 0 0
30/07/2021
4.40
 0 4.40 4.40 4.40 0 0 0
29/07/2021
4.30
 3,700 4.40 4.40 4.30 0 0 0
28/07/2021
3.90
 300 3.90 3.90 3.90 0 0 0
27/07/2021
3.90
 500 3.90 3.90 3.90 0 0 0
26/07/2021
3.60
 0 3.60 3.60 3.60 0 0 0
23/07/2021
4.10
 900 3.60 4.10 3.30 0 0 0
22/07/2021
3.60
 4,500 3.60 3.60 3.60 0 0 0
21/07/2021
3.50
 800 3.50 3.50 3.50 0 0 0
20/07/2021
4.40
 3,000 3.60 4.40 3.50 0 0 0
19/07/2021
3.80
 600 3.80 4.30 3.80 0 0 0
16/07/2021
4.70
 700 4.10 4.70 4.10 0 0 0
15/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
14/07/2021
4.80
 200 4.80 4.80 4.80 0 0 0
13/07/2021
4.40
 100 4.40 4.40 4.40 0 0 0
12/07/2021
4.60
 300 5.40 5.40 4.60 0 0 0
09/07/2021
4.70
 500 4.70 4.70 4.70 0 0 0
08/07/2021
4.30
 300 3.60 4.30 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |