CTCP Thủy điện Sê San 4A (s4a)

36.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.20 -5.64% 30,500 0 0
35.80
39.30
36.80
2 tháng
(2024-07-22) 		-3.20 -8% 40,100 0 0
35.80
42.80
36.80
3 tháng
(2024-06-21) 		-6.20 -14.42% 41,400 -100 -0.0
35.80
43
36.80
6 tháng
(2024-03-25) 		-0.93 -2.46% 84,800 -100 -0.0
35.80
43
36.80
12 tháng
(2023-09-25) 		6.99 23.44% 304,100 -1,100 -0.0
27.71
43
36.80
24 tháng
(2022-09-30) 		7.12 23.98% 522,600 13,800 -9.0
25.74
43
36.80
36 tháng
(2021-10-05) 		14.56 65.50% 1,449,100 19,600 -18.1
21.82
43
36.80
60 tháng
(2019-10-16) 		17.45 90.16% 2,765,180 24,190 -18.0
18.30
43
36.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2021
23.03
 2,400 23.07 23.07 22.73 300 0 0.0
15/11/2021
23.07
 0 23.07 23.07 23.07 0 0 0
12/11/2021
23.07
 2,700 22.65 23.18 22.65 0 0 0
11/11/2021
22.65
 2,500 22.65 22.65 22.58 0 0 0
10/11/2021
22.65
 12,300 22.58 22.65 22.50 0 0 0
09/11/2021
22.58
 8,700 22.65 22.65 22.42 0 0 0
08/11/2021
22.65
 3,300 22.50 22.65 22.35 0 0 0
05/11/2021
22.50
 800 22.69 22.69 22.46 0 0 0
04/11/2021
22.69
 0 22.69 22.69 22.69 0 0 0
03/11/2021
22.69
 100 22.50 22.69 22.69 0 0 0
02/11/2021
22.50
 1,700 22.50 22.50 22.50 0 0 0
01/11/2021
22.50
 900 22.58 22.58 22.50 0 0 0
29/10/2021
22.58
 0 22.58 22.58 22.58 0 0 0
28/10/2021
22.58
 5,000 22.58 22.58 22.50 0 0 0
27/10/2021
22.58
 1,900 22.27 23.07 22.16 0 0 0
26/10/2021
22.27
 4,200 22.65 22.65 22.27 0 0 0
25/10/2021
22.65
 100 22.65 22.65 22.65 0 0 0
22/10/2021
22.65
 12,200 22.50 22.65 22.12 0 0 0
21/10/2021
22.50
 200 22.39 22.50 22.42 0 0 0
20/10/2021
22.39
 0 22.39 22.39 22.39 0 0 0
19/10/2021
22.39
 10,100 22.35 22.99 21.97 0 0 0
18/10/2021
22.35
 22,700 22.27 22.35 22.12 1,100 0 0.0
15/10/2021
22.27
 2,600 21.82 22.27 21.97 0 0 0
14/10/2021
21.82
 0 21.82 21.82 21.82 0 0 0
13/10/2021
21.82
 1,200 21.82 21.82 21.82 0 0 0
12/10/2021
21.82
 3,100 22.16 22.16 21.82 0 0 0
11/10/2021
22.16
 100 22.16 22.16 22.16 0 0 0
08/10/2021
22.16
 2,600 22.24 22.24 21.63 0 0 0
07/10/2021
22.24
 0 22.24 22.24 22.24 0 0 0
06/10/2021
22.24
 1,400 22.24 22.24 21.97 0 0 0
05/10/2021
22.24
 6,500 21.78 22.24 21.78 0 0 0
04/10/2021
21.78
 17,400 21.78 21.78 21.74 0 0 0
01/10/2021
21.78
 2,900 21.44 21.78 21.33 0 0 0
30/09/2021
21.44
 0 21.44 21.44 21.44 0 0 0
29/09/2021
21.44
 0 21.44 21.44 21.44 0 0 0
28/09/2021
21.44
 0 21.44 21.44 21.44 0 0 0
27/09/2021
21.44
 1,200 21.52 21.52 21.44 0 0 0
24/09/2021
21.52
 3,700 21.59 21.67 21.52 0 0 0
23/09/2021
21.59
 6,100 21.55 21.59 21.36 0 0 0
22/09/2021
21.55
 300 21.55 21.55 21.29 0 0 0
21/09/2021
21.55
 1,400 21.44 21.55 20.99 0 0 0
20/09/2021
21.44
 1,400 21.55 21.55 21.44 0 0 0
17/09/2021
21.55
 1,500 21.55 21.55 21.21 0 0 0
16/09/2021
21.55
 10,900 21.36 21.59 21.44 0 0 0
15/09/2021
21.36
 7,800 21.44 21.44 21.29 0 0 0
14/09/2021
21.44
 1,300 21.29 21.44 21.36 0 0 0
13/09/2021
21.29
 7,400 21.21 21.44 21.29 0 0 0
10/09/2021
21.21
 13,400 21.06 21.36 21.21 0 0 0
09/09/2021
21.06
 100 21.21 21.21 21.06 0 0 0
08/09/2021
21.21
 7,200 21.21 21.21 21.06 0 0 0
07/09/2021
21.21
 4,200 21.21 21.21 20.87 0 0 0
06/09/2021
21.21
 600 21.44 21.44 21.10 0 0 0
01/09/2021
21.44
 4,500 20.99 21.44 21.06 0 0 0
31/08/2021
20.99
 4,600 20.99 20.99 20.99 0 0 0
30/08/2021
20.99
 1,300 20.83 21.21 20.83 0 0 0
27/08/2021
20.83
 18,800 20.80 20.91 20.46 0 0 0
26/08/2021
20.80
 0 20.80 20.80 20.80 0 0 0
25/08/2021
20.80
 100 20.80 20.80 20.80 0 0 0
24/08/2021
20.80
 300 20.46 20.80 20.49 0 0 0
23/08/2021
20.46
 8,300 20.68 20.68 20.46 0 0 0
20/08/2021
20.68
 46,000 20.91 21.14 20.68 0 0 0
19/08/2021
20.91
 56,600 20.83 21.17 20.91 0 0 0
18/08/2021
20.83
 36,600 21.17 21.21 20.72 0 0 0
17/08/2021
21.17
 100 20.80 21.17 21.17 0 0 0
16/08/2021
20.80
 8,500 20.46 20.83 20.46 0 4,400 -0.1
13/08/2021
20.46
 1,500 20.46 20.46 20.46 0 900 0
12/08/2021
20.46
 900 20.46 20.46 20.46 0 0 0
11/08/2021
20.46
 1,000 20.46 20.46 20.46 0 0 0
10/08/2021
20.46
 0 20.46 20.46 20.46 0 0 0
09/08/2021
20.46
 0 20.46 20.46 20.46 0 0 0
06/08/2021
20.46
 0 20.46 20.46 20.46 0 0 0
05/08/2021
20.46
 2,000 20.46 20.46 20.46 0 0 0
04/08/2021
20.46
 1,000 20.30 20.46 20.46 0 0 0
03/08/2021
20.30
 1,300 20.64 20.64 20.30 0 0 0
02/08/2021
20.64
 200 20.76 20.76 20.30 0 0 0
30/07/2021
20.76
 3,100 20.46 20.76 20.46 0 0 0
29/07/2021
20.46
 100 20.46 20.46 20.46 0 0 0
28/07/2021
20.46
 2,400 20.46 20.46 19.77 0 0 0
27/07/2021
20.46
 0 20.46 20.46 20.46 0 0 0
26/07/2021
20.46
 0 20.46 20.46 20.46 0 0 0
23/07/2021
20.46
 0 20.46 20.46 20.46 0 0 0
22/07/2021
20.46
 0 20.46 20.46 20.46 0 0 0
21/07/2021
20.46
 0 20.46 20.46 20.46 0 0 0
20/07/2021
20.46
 100 19.55 20.46 20.46 0 0 0
19/07/2021
19.55
 200 20.46 20.46 19.55 0 0 0
16/07/2021
20.46
 100 20.61 20.61 20.46 0 0 0
15/07/2021
20.61
 0 20.61 20.61 20.61 0 0 0
14/07/2021
20.61
 0 20.61 20.61 20.61 0 0 0
13/07/2021
20.61
 100 19.77 20.61 20.61 0 0 0
12/07/2021
19.77
 800 20.08 20.08 19.77 0 0 0
09/07/2021
20.08
 400 20.08 20.08 20.08 0 0 0
08/07/2021
20.08
 1,800 20.30 20.30 20.08 0 0 0
07/07/2021
20.30
 100 20.68 20.68 20.30 100 0 0.0
06/07/2021
20.68
 800 20.57 20.68 20.30 400 0 0.0
05/07/2021
20.57
 0 20.57 20.57 20.57 0 0 0
02/07/2021
20.57
 400 20.57 20.57 20.57 400 0 0.0
01/07/2021
20.57
 3,400 20.61 20.61 20.30 500 0 0.0
30/06/2021
20.61
 0 20.61 20.61 20.61 0 0 0
29/06/2021
20.61
 2,200 20.08 20.61 20.08 0 0 0
28/06/2021
20.08
 1,500 20.08 20.15 20.08 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |