CTCP Sông Đà 12 (s12)

1.90
-0.30
(-13.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.30 -12% 3,724 3,200 0.0
2.20
3.30
2.20
2 tháng
(2024-09-23) 		-0.30 -12% 3,725 3,200 0.0
2.20
3.30
2.20
3 tháng
(2024-08-23) 		-0.30 -12% 3,726 3,200 0.0
2.20
3.30
2.20
6 tháng
(2024-05-27) 		-0.30 -12% 3,775 3,200 0.0
2.20
3.30
2.20
12 tháng
(2023-12-01) 		0.60 37.50% 52,926 24,000 0.0
1.30
3.30
2.20
24 tháng
(2022-12-02) 		-0.90 -29.03% 264,605 114,600 0.2
1.30
5.40
2.20
36 tháng
(2021-12-07) 		-0.70 -24.14% 1,320,872 304,700 0.7
1.30
5.40
2.20
60 tháng
(2019-12-18) 		1.90 633.33% 3,058,392 493,700 0.9
0.20
5.40
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2021
1.30
 0 1.30 1.30 1.30 0 0 0
15/10/2021
1.30
 75,600 1.20 1.30 1.30 0 0 0
14/10/2021
1.20
 0 1.20 1.20 1.20 0 0 0
13/10/2021
1.20
 0 1.20 1.20 1.20 0 0 0
12/10/2021
1.20
 0 1.20 1.20 1.20 0 0 0
11/10/2021
1.20
 0 1.20 1.20 1.20 0 0 0
08/10/2021
1.20
 44,600 1.10 1.20 1.20 0 0 0
07/10/2021
1.10
 0 1.10 1.10 1.10 0 0 0
06/10/2021
1.10
 0 1.10 1.10 1.10 0 0 0
05/10/2021
1.10
 0 1.10 1.10 1.10 0 0 0
04/10/2021
1.10
 0 1.10 1.10 1.10 0 0 0
01/10/2021
1.10
 48,200 1 1.10 1.10 0 0 0
30/09/2021
1
 0 1 1 1 0 0 0
29/09/2021
1
 0 1 1 1 0 0 0
28/09/2021
1
 0 1 1 1 0 0 0
27/09/2021
1
 0 1 1 1 0 0 0
24/09/2021
1
 58,800 0.90 1 0.90 20,000 0 0.0
23/09/2021
0.90
 0 0.90 0.90 0.90 0 0 0
22/09/2021
0.90
 0 0.90 0.90 0.90 0 0 0
21/09/2021
0.90
 0 0.90 0.90 0.90 0 0 0
20/09/2021
0.90
 0 1 0.90 0.90 0 0 0
17/09/2021
1
 141,900 0.90 1 0.80 99,800 0 0.1
16/09/2021
0.90
 0 0.90 0.90 0.90 0 0 0
15/09/2021
0.90
 0 0.90 0.90 0.90 0 0 0
14/09/2021
0.90
 0 0.90 0.90 0.90 0 0 0
13/09/2021
0.90
 0 0.90 0.90 0.90 0 0 0
10/09/2021
0.90
 28,100 0.80 0.90 0.80 5,200 0 0.0
09/09/2021
0.80
 0 0.80 0.80 0.80 0 0 0
08/09/2021
0.80
 0 0.80 0.80 0.80 0 0 0
07/09/2021
0.80
 0 0.80 0.80 0.80 0 0 0
06/09/2021
0.80
 0 0.80 0.80 0.80 0 0 0
01/09/2021
0.80
 0 0.80 0.80 0.80 0 0 0
31/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
30/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
27/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
26/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
25/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
24/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
23/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
20/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
19/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
18/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
17/08/2021
0.80
 0 0.90 0.80 0.90 0 0 0
16/08/2021
0.90
 0 0.90 0.90 0.90 0 0 0
13/08/2021
0.90
 21,300 0.80 0.90 0.80 0 0 0
12/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
11/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
10/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
09/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
06/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
05/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
04/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
03/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
02/08/2021
0.80
 0 0.70 0.80 0.70 0 0 0
30/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
29/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
28/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
27/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
26/07/2021
0.70
 0 0.80 0.70 0.70 0 0 0
23/07/2021
0.80
 400 0.70 0.80 0.70 0 0 0
22/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
21/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
20/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
19/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
15/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
13/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
12/07/2021
0.70
 0 0.80 0.70 0.70 0 0 0
09/07/2021
0.80
 14,000 0.70 0.80 0.70 0 0 0
08/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
07/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
06/07/2021
0.70
 0 0.80 0.70 0.70 0 0 0
05/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
02/07/2021
0.80
 95,400 0.70 0.80 0.60 0 0 0
01/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
30/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
29/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
28/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
25/06/2021
0.70
 12,000 0.60 0.70 0.60 0 0 0
24/06/2021
0.60
 0 0.60 0.60 0.60 0 0 0
23/06/2021
0.60
 0 0.60 0.60 0.60 0 0 0
22/06/2021
0.60
 0 0.70 0.60 0.60 0 0 0
21/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
18/06/2021
0.70
 19,500 0.60 0.70 0.50 5,000 0 0.0
17/06/2021
0.60
 0 0.60 0.60 0.60 0 0 0
16/06/2021
0.60
 0 0.60 0.60 0.60 0 0 0
15/06/2021
0.60
 0 0.60 0.60 0.60 0 0 0
14/06/2021
0.60
 0 0.60 0.60 0.60 0 0 0
11/06/2021
0.60
 2,300 0.70 0.70 0.60 0 0 0
10/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
09/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
08/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
07/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
04/06/2021
0.70
 13,000 0.80 0.80 0.70 0 0 0
03/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
02/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
01/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
31/05/2021
0.80
 0 0.90 0.80 0.80 0 0 0
28/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |