CTCP Quốc tế Hoàng Gia (ric)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.40 -5.97% 20,500 0 0
5.70
12.30
5.80
2 tháng
(2026-07-20) 		-0.50 -7.35% 33,500 0 0
5.70
12.30
5.80
3 tháng
(2026-06-22) 		-2.50 -28.41% 39,300 0 0
5.70
13.80
5.80
6 tháng
(2026-03-23) 		-5.50 -46.61% 160,000 0 0
5.70
13.80
5.80
12 tháng
(2025-09-23) 		-2 -24.10% 3,500,400 0 0
5.70
14.10
5.80
24 tháng
(2024-09-30) 		2.80 80% 7,988,623 0 0
3
14.10
5.80
36 tháng
(2023-10-04) 		1.30 26% 9,268,062 0 0
3
14.10
5.80
60 tháng
(2021-10-14) 		-13.80 -68.66% 14,981,160 -111,278 -1.5
3
24.10
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
4.10
 12,405 4 4.10 4 0 0 0
11/01/2024
4.10
 10 4.10 4.10 4.10 0 0 0
10/01/2024
4.10
 5,400 4.10 4.10 4.10 0 0 0
09/01/2024
4.10
 9,700 4.10 4.10 4.10 0 0 0
08/01/2024
4.20
 9,400 4.20 4.30 4.20 0 0 0
05/01/2024
4.20
 2,500 4.20 4.20 4.20 0 0 0
04/01/2024
4.20
 2,910 4.10 4.20 4.10 0 0 0
03/01/2024
4.10
 2,100 4 4.10 4 0 0 0
02/01/2024
4.10
 4,802 4.10 4.10 4.10 0 0 0
01/01/2024
4.10
 5,100 4.10 4.20 4.10 0 0 0
29/12/2023
4.10
 5,100 4.10 4.20 4.10 0 0 0
28/12/2023
4.10
 1,600 4.10 4.10 4.10 0 0 0
27/12/2023
4.20
 4,400 4 4.30 4 0 0 0
26/12/2023
4.10
 7,200 4.10 4.20 4.10 0 0 0
25/12/2023
4
 9,100 4.10 4.30 4 0 0 0
22/12/2023
4.10
 12,400 4.10 4.30 4 0 0 0
21/12/2023
4.30
 11 4.30 4.30 4.30 0 0 0
20/12/2023
4.20
 1,301 4.60 4.60 4.20 0 0 0
19/12/2023
4.10
 2,145 4.20 4.20 4.10 0 0 0
18/12/2023
4.10
 600 4.30 4.30 4.10 0 0 0
15/12/2023
4.10
 5,100 4.20 4.20 4.10 0 0 0
14/12/2023
4.20
 7,600 4.50 4.50 4.20 0 0 0
13/12/2023
5.70
 0 5.70 5.70 5.70 0 0 0
12/12/2023
4.30
 4,461 4.30 4.30 4.10 0 0 0
11/12/2023
4.30
 1,700 4.50 4.50 4.20 0 0 0
08/12/2023
4.30
 2,494 4.20 4.30 4.20 0 0 0
07/12/2023
4.20
 6,610 4.20 4.20 4.20 0 0 0
06/12/2023
4.10
 5,700 4.30 4.40 4.10 0 0 0
05/12/2023
4
 2,300 4.20 4.20 4 0 0 0
04/12/2023
4.20
 2,352 4.20 4.20 4.10 0 0 0
01/12/2023
8.80
 200 10 10 8.80 0 0 0
30/11/2023
4
 100 4 4 4 0 0 0
29/11/2023
4.10
 2,000 4.10 4.10 4 0 0 0
28/11/2023
4.10
 2,072 4 4.10 4 0 0 0
27/11/2023
4.10
 3,601 4.10 4.10 4.10 0 0 0
24/11/2023
4.10
 5,700 4.10 4.30 4 0 0 0
23/11/2023
4
 10,100 4 4 4 0 0 0
22/11/2023
4.10
 10,000 4 4.20 4 0 0 0
21/11/2023
4.20
 12,500 4.10 4.50 4.10 0 0 0
20/11/2023
4.10
 6,500 4.10 4.30 4 0 0 0
17/11/2023
4.10
 19,400 4.30 4.30 4 0 0 0
16/11/2023
4.10
 5,000 4.20 4.20 4.10 0 0 0
15/11/2023
4.20
 15,700 4.50 4.70 4.10 0 0 0
14/11/2023
4
 9,500 4.40 4.60 3.60 0 0 0
13/11/2023
4.30
 16,800 4.20 4.30 4.10 0 0 0
10/11/2023
4.20
 4,100 4.30 4.30 4.20 0 0 0
09/11/2023
4.30
 18,801 4.30 4.30 4 0 0 0
08/11/2023
4.20
 6,400 4.10 4.20 4.10 0 0 0
07/11/2023
6.60
 1,004 6.70 6.70 6.60 0 0 0
06/11/2023
4.30
 49,903 4.50 4.60 4 0 0 0
03/11/2023
4.60
 200 4.70 4.70 4.60 0 0 0
02/11/2023
4.90
 3,300 5 5 4.40 0 0 0
01/11/2023
4.70
 4,102 4.80 4.80 4.40 0 0 0
31/10/2023
4.70
 1,200 4.60 4.70 4.60 0 0 0
30/10/2023
4.80
 1,620 4.90 4.90 4.70 0 0 0
27/10/2023
5.70
 0 5.70 5.70 5.70 0 0 0
26/10/2023
4.60
 17,705 4.60 4.80 4.60 0 0 0
25/10/2023
5.10
 1,600 5 5.10 5 0 0 0
24/10/2023
5
 6,900 4.80 5 4.80 0 0 0
23/10/2023
4.80
 5,400 4.90 4.90 4.70 0 0 0
20/10/2023
4.90
 2,700 4.90 4.90 4.80 0 0 0
19/10/2023
5
 1,400 4.80 5 4.80 0 0 0
18/10/2023
4.90
 6,600 5 5 4.90 0 0 0
17/10/2023
4.90
 6,000 5.10 5.10 4.90 0 0 0
16/10/2023
5
 2,200 5 5.20 5 0 0 0
13/10/2023
5
 1,900 5.10 5.10 5 0 0 0
12/10/2023
5.20
 11,822 5.10 5.20 5 0 0 0
11/10/2023
5.20
 3,500 5.20 5.30 5.10 0 0 0
10/10/2023
5.10
 8,450 5 5.20 5 0 0 0
09/10/2023
5.20
 8,600 5 5.20 4.90 0 0 0
06/10/2023
5.10
 1,502 5.50 5.50 5.10 0 0 0
05/10/2023
5.10
 7,900 5 5.30 5 0 0 0
04/10/2023
5
 11,810 5.10 5.10 4.90 0 0 0
03/10/2023
4.90
 9,110 5.20 5.20 4.90 0 0 0
02/10/2023
5.20
 2,572 5.30 5.40 5.20 0 0 0
29/09/2023
5.20
 14,133 5.30 5.30 5 0 0 0
28/09/2023
5.10
 4,302 5.10 5.20 5.10 0 0 0
27/09/2023
5.10
 18,303 5.30 5.30 5 0 0 0
26/09/2023
5.30
 4,300 5.40 5.50 5.30 0 0 0
25/09/2023
5.20
 13,802 5.90 5.90 5.20 0 0 0
22/09/2023
5.90
 41,552 5.90 5.90 5.50 0 0 0
21/09/2023
6
 9,416 6.10 6.10 6 0 0 0
20/09/2023
6
 25,400 5.90 6 5.90 0 0 0
19/09/2023
5.70
 0 5.70 5.70 5.70 0 0 0
18/09/2023
5.80
 13,136 6 6.20 5.80 0 0 0
15/09/2023
5.70
 0 5.70 5.70 5.70 0 0 0
14/09/2023
6.10
 48,300 6.30 6.30 6 0 0 0
13/09/2023
6.20
 21,571 6.10 6.20 6 0 0 0
12/09/2023
6.20
 30,900 6.10 6.20 6 0 0 0
11/09/2023
6.10
 53,900 6.30 6.30 5.90 0 0 0
08/09/2023
6.30
 8,900 6.30 6.30 6.10 0 0 0
07/09/2023
6.30
 24,050 6.50 6.60 6.20 0 0 0
06/09/2023
6.20
 7,984 6.20 6.40 6.20 0 0 0
05/09/2023
6.50
 16,600 6.30 6.80 6.30 0 0 0
04/09/2023
6.40
 5,508 6.40 6.60 6.40 0 0 0
01/09/2023
9.40
 5,300 9.40 9.40 9.40 0 0 0
31/08/2023
6.20
 17,700 6.10 6.20 6.10 0 0 0
30/08/2023
6
 50,301 6.20 6.30 6 0 0 0
29/08/2023
6.20
 5,231 6.20 6.30 6.10 0 0 0
28/08/2023
6.20
 35,320 6.20 6.20 6 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc