CTCP Quốc tế Hoàng Gia (ric)

3.30
-0.10
(-2.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -5.71% 16,099 -300 -0.0
3.30
3.90
3.30
2 tháng
(2024-09-23) 		-0.10 -2.94% 22,787 -1,300 -0.0
3.30
3.90
3.30
3 tháng
(2024-08-26) 		-0.20 -5.71% 34,678 -1,300 -0.0
3.30
3.90
3.30
6 tháng
(2024-05-27) 		-1.10 -25% 219,957 -1,000 -0.0
3.30
4.40
3.30
12 tháng
(2023-11-28) 		-0.80 -19.51% 1,004,742 319,635 1.1
3.30
5.90
3.30
24 tháng
(2022-12-05) 		-3.20 -49.23% 5,692,535 -476,236 -4.2
3.30
12.10
3.30
36 tháng
(2021-12-08) 		-16.20 -83.08% 7,912,300 -593,312 -5.9
3.30
22.30
3.30
60 tháng
(2019-12-19) 		-1.70 -34% 16,842,700 -385,202 -8.6
3.30
46.15
3.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2022
16.30
 2,000 16.70 16.70 15.60 0 0 0
27/01/2022
16.70
 7,300 16.70 16.70 16.60 1,000 0 0.0
26/01/2022
16.70
 5,500 17.65 17.65 16.60 1,000 0 0
25/01/2022
17.65
 0 17.65 17.65 17.65 0 0 0
24/01/2022
17.65
 8,100 17 17.80 17.65 0 0 0
21/01/2022
17
 7,200 17.95 18 16.90 0 0 0
20/01/2022
17.95
 3,400 16.80 17.95 17.30 0 0 0
19/01/2022
16.80
 3,000 17.70 17.70 16.80 0 0 0
18/01/2022
17.70
 11,400 18.20 18.20 17.50 0 0 0
17/01/2022
18.20
 0 18.20 18.20 18.20 0 0 0
14/01/2022
18.20
 300 18.80 18.80 18.20 0 0 0
13/01/2022
18.80
 20,100 18.30 18.80 17.80 2,000 0 0.0
12/01/2022
18.30
 2,400 18.75 18.75 18 0 0 0
11/01/2022
18.75
 3,500 18.30 18.90 18.35 200 0 0.0
10/01/2022
18.30
 22,500 18.95 19.20 18.30 0 0 0
07/01/2022
18.95
 14,700 18.80 19.10 18.35 0 0 0
06/01/2022
18.80
 11,400 19.20 19.20 18.50 0 0 0
05/01/2022
19.20
 15,400 19.10 19.30 19.10 8,000 0 0.2
04/01/2022
19.10
 12,200 18.90 19.10 18.90 0 0 0
31/12/2021
18.90
 4,500 18.80 18.90 18.50 0 0 0
30/12/2021
18.80
 1,200 18.80 18.80 18.80 0 0 0
29/12/2021
18.80
 4,600 18.95 18.95 18.55 0 0 0
28/12/2021
18.95
 21,700 18.95 19 18.30 0 0 0
27/12/2021
18.95
 1,200 19 19 18.65 0 0 0
24/12/2021
19
 19,600 19 19.20 18.60 0 0 0
23/12/2021
19
 22,900 19.50 19.50 19 0 0 0
22/12/2021
19.50
 22,800 19.15 19.50 19 0 0 0
21/12/2021
19.15
 17,400 19.30 19.30 18.80 3,000 0 0.1
20/12/2021
19.30
 19,800 19.95 19.95 19 100 0 0.0
17/12/2021
19.95
 11,400 19.95 20.10 19.95 0 0 0
16/12/2021
19.95
 16,900 19.50 19.95 19.50 0 0 0
15/12/2021
19.50
 6,900 20 20 19.50 0 0 0
14/12/2021
20
 9,000 19.50 20.15 19.45 0 0 0
13/12/2021
19.50
 11,600 19.50 20.35 19.50 2,300 0 0.0
10/12/2021
19.50
 31,600 19.35 19.90 19.35 0 0 0
09/12/2021
19.35
 13,000 19.50 20.20 19.35 0 0 0
08/12/2021
19.50
 5,900 19.95 19.95 19.50 0 0 0
07/12/2021
19.95
 4,900 19 20 19.50 0 0 0
06/12/2021
19
 27,900 19.90 20 18.90 0 0 0
03/12/2021
19.90
 4,100 20.10 20.10 19.50 0 0 0
02/12/2021
20.10
 9,300 21 21.10 20.10 0 0 0
01/12/2021
21
 10,800 20.50 21 19.50 0 0 0
30/11/2021
20.50
 7,100 20.15 20.50 19.55 0 0 0
29/11/2021
20.15
 10,500 20 20.15 19 0 0 0
26/11/2021
20
 9,400 20.70 20.70 20 0 0 0
25/11/2021
20.70
 10,200 20.60 21.10 19.75 0 0 0
24/11/2021
20.60
 16,700 21.10 21.10 20 0 0 0
23/11/2021
21.10
 11,100 20.90 22 21.10 0 400 -0.0
22/11/2021
20.90
 24,100 22 23.30 20.90 0 0 0
19/11/2021
22
 57,200 23.55 23.55 21.95 0 0 0
18/11/2021
23.55
 35,800 23.45 23.55 22 400 0 0.0
17/11/2021
23.45
 7,200 23.40 23.50 22.25 0 0 0
16/11/2021
23.40
 109,800 24.10 25.75 23.40 0 0 0
15/11/2021
24.10
 59,000 22.55 24.10 22.50 10,000 0 0.2
12/11/2021
22.55
 14,000 22.85 23 21.50 500 600 -0.0
11/11/2021
22.85
 85,000 21.40 22.85 22.20 0 0 0
10/11/2021
21.40
 30,000 20 21.40 19.20 0 0 0
09/11/2021
20
 8,700 19.70 20 19.30 0 0 0
08/11/2021
19.70
 5,100 19.65 19.70 19.05 0 0 0
05/11/2021
19.65
 2,500 19.95 20.30 19.60 0 0 0
04/11/2021
19.95
 4,700 20.40 20.40 19.30 0 0 0
03/11/2021
20.40
 15,100 19.60 20.50 19.60 0 0 0
02/11/2021
19.60
 3,400 19.50 19.60 19.05 0 0 0
01/11/2021
19.50
 7,300 19.70 19.70 19.20 0 0 0
29/10/2021
19.70
 8,700 19.80 20 19.30 0 0 0
28/10/2021
19.80
 3,600 19.55 19.80 19.55 0 200 -0.0
27/10/2021
19.55
 3,000 19.55 19.60 19.50 0 0 0
26/10/2021
19.55
 2,000 19.50 20.50 19.35 0 0 0
25/10/2021
19.50
 9,900 19.15 20 19.20 0 0 0
22/10/2021
19.15
 6,200 19.60 19.60 19.10 0 0 0
21/10/2021
19.60
 3,200 19.50 19.60 19.20 0 900 -0.0
20/10/2021
19.50
 1,700 19.60 19.60 19.50 0 200 -0.0
19/10/2021
19.60
 4,400 19.80 19.80 19.10 0 0 0
18/10/2021
19.80
 6,200 20.80 20.80 19.60 0 0 0
15/10/2021
20.80
 6,300 20.10 20.80 20.10 0 900 -0.0
14/10/2021
20.10
 8,400 19.95 20.50 20.10 0 1,900 -0.0
13/10/2021
19.95
 24,100 18.65 19.95 19 600 0 0.0
12/10/2021
18.65
 2,600 18.60 18.65 18.65 0 0 0
11/10/2021
18.60
 1,800 19 19 18.15 100 200 0
08/10/2021
19
 11,100 18.90 19.30 18.95 0 0 0
07/10/2021
18.90
 11,200 19.70 19.70 18.60 0 0 0
06/10/2021
19.70
 2,000 19 19.70 19 0 0 0
05/10/2021
19
 3,300 19 19.10 19 0 0 0
04/10/2021
19
 5,100 19.70 19.70 18.50 1,600 0 0.0
01/10/2021
19.70
 500 20 20 19 47,754 47,754 0
30/09/2021
20
 3,100 19.40 20 19 1,100 0 0.0
29/09/2021
19.40
 1,200 19 19.40 19 0 0 0
28/09/2021
19
 23,500 20.20 20.20 19 0 0 0
27/09/2021
20.20
 4,900 20.30 20.90 20 0 0 0
24/09/2021
20.30
 14,800 21 21.95 20 0 0 0
23/09/2021
21
 28,800 21 21.50 20 0 0 0
22/09/2021
21
 12,100 21.40 21.80 20.60 0 0 0
21/09/2021
21.40
 20,700 22.90 22.90 21.30 0 0 0
20/09/2021
22.90
 55,400 22 22.90 21.70 1,000 2,800 -0.0
17/09/2021
22
 16,100 23 23 21.50 0 0 0
16/09/2021
23
 16,500 23.50 23.50 22 0 0 0
15/09/2021
23.50
 19,500 22.95 23.90 21.40 0 0 0
14/09/2021
22.95
 30,100 22.40 23.95 22.45 0 0 0
13/09/2021
22.40
 53,100 20.95 22.40 21.50 0 3,000 -0.1
10/09/2021
20.95
 5,000 21 21 20.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |