Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
26/11/2021	42.24	871,600	42.18	42.68	41.92	0	17,700	-1.2
25/11/2021	42.18	553,200	42.62	42.62	41.99	168,000	168,000	0
24/11/2021	42.62	405,700	42.05	42.87	42.11	0	0	0
23/11/2021	42.05	458,400	40.66	42.05	40.09	0	0	0
22/11/2021	40.66	1,222,800	42.30	42.30	40.28	0	0	0
19/11/2021	42.30	1,085,200	44.13	44.51	41.61	0	0	0
18/11/2021	44.13	732,800	45.26	45.26	44.13	30,000	30,000	0
17/11/2021	45.26	389,600	45.26	45.39	44.63	0	1,100	-0.1
16/11/2021	45.26	503,500	45.45	45.45	44.57	0	0	0
15/11/2021	45.45	1,048,800	46.02	46.65	44.70	0	0	0
12/11/2021	46.02	473,900	44.63	46.02	44.44	100	0	0.0
11/11/2021	44.63	766,000	44.63	45.39	44.19	0	0	0
10/11/2021	44.63	690,500	45.39	45.45	44.63	0	0	0
09/11/2021	45.39	655,700	45.39	46.27	45.26	0	0	0
08/11/2021	45.39	639,900	44.82	45.52	44.82	0	0	0
05/11/2021	44.82	660,600	44.63	45.08	44.13	1,200	0	0.1
04/11/2021	44.63	646,900	45.58	45.58	44.44	0	0	0
03/11/2021	45.58	596,800	45.58	46.02	44.76	0	0	0
02/11/2021	45.58	518,300	45.39	46.02	44.82	0	1,200	-0.1
01/11/2021	45.39	1,664,800	47.16	47.16	44.26	0	0	0
29/10/2021	47.16	564,000	47.91	48.48	47.16	0	0	0
28/10/2021	47.91	424,400	47.91	48.48	47.60	0	0	0
27/10/2021	47.91	547,600	47.41	48.10	46.84	0	100	-0.0
26/10/2021	47.41	401,500	47.91	47.91	46.34	0	0	0
25/10/2021	47.91	315,300	47.91	48.48	47.60	0	0	0
22/10/2021	47.91	548,300	47.22	48.10	46.78	0	0	0
21/10/2021	47.22	195,800	47.22	47.28	46.65	0	0	0
20/10/2021	47.22	355,400	47.16	47.53	46.34	0	0	0
19/10/2021	47.16	485,700	46.65	47.60	46.08	0	0	0
18/10/2021	46.65	600,700	46.02	47.41	45.39	0	0	0
15/10/2021	46.02	374,400	46.02	46.15	45.52	0	0	0
14/10/2021	46.02	789,800	46.02	46.34	45.77	0	0	0
13/10/2021	46.02	712,700	45.64	46.53	45.64	0	0	0
12/10/2021	45.64	896,200	44.44	46.02	44.38	0	0	0
11/10/2021	44.44	624,400	44.44	44.63	44.13	1,100	0	0
08/10/2021	44.44	726,200	44.95	45.39	43.94	0	0	0
07/10/2021	44.95	572,900	45.26	45.58	44.82	1,400	0	0.1
06/10/2021	45.26	926,800	44.00	45.26	44.07	533,000	534,100	-0.1
05/10/2021	44.00	979,700	44.00	44.26	43.69	0	0	0
04/10/2021	44.00	2,540,500	41.54	44.07	41.67	1,300	1,400	-0.0
01/10/2021	41.54	834,700	41.10	41.80	40.66	137,278	137,278	0
30/09/2021	41.10	549,800	41.04	41.17	40.47	0	0	0
29/09/2021	41.04	669,000	40.66	41.29	40.35	0	1,300	-0.1
28/09/2021	40.66	990,900	39.09	40.66	38.77	0	0	0
27/09/2021	39.09	1,197,000	41.10	41.61	39.09	0	0	0
24/09/2021	41.10	571,300	42.24	42.43	41.10	0	0	0
23/09/2021	42.24	831,500	42.87	43.06	41.73	0	0	0
22/09/2021	42.87	1,075,900	41.61	42.87	40.98	0	0	0
21/09/2021	41.61	1,033,200	41.36	41.61	40.47	2,400	0	0.2
20/09/2021	41.36	1,060,000	42.18	42.36	41.29	0	0	0
17/09/2021	42.18	2,313,500	40.98	43.18	40.98	0	0	0
16/09/2021	40.98	720,500	40.98	41.48	40.66	600	2,400	-0.1
15/09/2021	40.98	666,900	40.91	41.29	40.16	0	0	0
14/09/2021	40.91	984,100	40.66	40.98	40.03	0	0	0
13/09/2021	40.66	932,400	41.54	41.54	40.54	0	600	-0.0
10/09/2021	41.54	619,500	41.61	42.05	41.04	0	0	0
09/09/2021	41.61	598,700	40.54	41.61	40.54	500	0	0.0
08/09/2021	40.54	669,000	40.35	40.98	40.03	0	0	0
07/09/2021	40.35	1,306,800	41.73	41.73	40.35	0	0	0
06/09/2021	41.73	1,158,000	41.92	42.87	41.29	0	500	-0.0
01/09/2021	41.92	1,031,900	41.61	42.49	41.04	0	0	0
31/08/2021	41.61	1,640,500	40.98	42.74	40.28	0	0	0
30/08/2021	40.98	1,032,500	40.98	41.92	40.66	55,651	55,651	0
27/08/2021	40.98	1,983,900	39.15	41.36	39.15	0	0	0
26/08/2021	39.15	2,584,800	36.63	39.15	36.75	600	0	0.0
25/08/2021	36.63	892,300	36.50	36.88	35.81	19,000	0	1.1
24/08/2021	36.50	1,270,700	36.56	37.07	35.30	6,300	0	0.4
23/08/2021	36.56	2,414,900	38.64	38.77	36.56	1,700	600	0.1
20/08/2021	38.64	2,231,000	38.27	40.03	37.19	0	19,000	-1.2
19/08/2021	38.27	1,685,100	38.14	39.84	38.27	0	6,300	-0.4
18/08/2021	38.14	3,303,400	35.68	38.14	35.24	232,500	234,200	-0.1
17/08/2021	35.68	809,900	35.62	36.38	35.24	0	0	0
16/08/2021	35.62	1,197,200	35.11	36.50	35.24	3,600	0	0.2
13/08/2021	35.11	587,900	35.11	35.37	34.48	0	0	0
12/08/2021	35.11	459,600	35.56	35.56	34.86	0	0	0
11/08/2021	35.56	792,600	35.24	35.93	34.93	0	3,600	-0.2
10/08/2021	35.24	457,000	35.24	35.37	34.99	0	0	0
09/08/2021	35.24	1,049,800	34.04	35.24	33.73	0	0	0
06/08/2021	34.04	415,500	34.04	34.55	33.98	0	0	0
05/08/2021	34.04	269,300	34.04	34.11	33.73	0	0	0
04/08/2021	34.04	384,600	34.23	34.36	33.98	0	0	0
03/08/2021	34.23	426,800	34.04	34.36	33.85	0	0	0
02/08/2021	34.04	637,200	34.67	34.67	33.66	0	0	0
30/07/2021	34.67	1,927,400	33.03	34.67	33.03	0	0	0
29/07/2021	33.03	300,500	33.03	33.41	32.78	0	0	0
28/07/2021	33.03	170,600	33.29	33.29	32.84	5,200	0	0.3
27/07/2021	33.29	461,400	32.78	33.73	32.59	0	0	0
26/07/2021	32.78	379,700	32.47	32.84	31.84	0	0	0
23/07/2021	32.47	650,100	33.29	33.54	32.15	5,200	5,200	0.0
22/07/2021	33.29	277,600	32.91	33.48	32.84	100	0	0.0
21/07/2021	32.91	496,900	32.59	33.29	32.47	0	0	0
20/07/2021	32.59	471,600	32.03	32.66	31.90	0	5,200	-0.3
19/07/2021	32.03	529,600	32.72	32.72	31.84	0	0	0
16/07/2021	32.72	472,400	32.28	32.84	32.28	0	0	0
15/07/2021	32.28	355,900	32.21	32.78	32.15	0	0	0
14/07/2021	32.21	518,000	32.72	32.72	32.09	0	0	0
13/07/2021	32.72	410,700	32.97	33.29	32.53	0	0	0
12/07/2021	32.97	1,353,000	33.35	33.41	31.52	0	0	0
09/07/2021	33.35	790,100	33.41	33.60	32.72	0	0	0
08/07/2021	33.41	369,600	33.98	34.04	33.41	0	0	0

Page:
<<
7
8
9
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-20)	-3.80	-5.44%	13,078,600	-12,149	-0.8	64.70 70.60 66.10
2 tháng (2024-07-22)	-2.40	-3.50%	34,996,200	-25,401	-1.7	64.70 71.50 66.10
3 tháng (2024-06-21)	1.60	2.48%	62,102,600	-63,085	-4.2	62.60 73.90 66.10
6 tháng (2024-03-25)	11.76	21.64%	127,996,800	-82,885	-5.4	50.43 73.90 66.10
12 tháng (2023-09-25)	13.22	24.99%	200,361,900	-187,132	-11.0	44.58 73.90 66.10
24 tháng (2022-09-30)	9.64	17.07%	337,306,800	-354,412	-9.4	44.58 73.90 66.10
36 tháng (2021-10-05)	22.10	50.22%	559,860,600	-378,807	-36.0	39.72 73.90 66.10
60 tháng (2019-10-16)	43.84	196.93%	890,818,940	-414,237	-37.8	17.21 73.90 66.10

CTCP Cơ Điện Lạnh (ree)

THỐNG KÊ GIAO DỊCH