CTCP Cơ Điện Lạnh (ree)

44.85
-0.10
(-0.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		1.85 4.06% 8,301,100 -15,855 0
44.85
47.90
44.85
2 tháng
(2026-08-05) 		-0.05 -0.11% 14,159,500 -15,855 0
44.85
47.90
44.85
3 tháng
(2026-07-06) 		0.15 0.32% 26,964,400 -15,855 0
43.85
48.40
44.85
6 tháng
(2026-04-07) 		-9.30 -16.40% 65,476,300 -15,855 0
43.85
58
44.85
12 tháng
(2025-10-09) 		-7.88 -14.26% 156,789,500 -15,855 0
43.85
62.35
44.85
24 tháng
(2024-10-14) 		-0.97 -2.01% 355,097,700 -15,855 0
43.85
62.35
44.85
36 tháng
(2023-10-20) 		9.46 24.94% 553,191,400 -15,855 0
32.73
62.35
44.85
60 tháng
(2021-11-01) 		14.08 42.27% 912,392,600 -15,855 0
29.15
62.35
44.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
36.24
 898,300 36.37 36.93 36.12 0 0 0
03/01/2024
36.18
 375,500 36.12 36.31 35.87 0 0 0
02/01/2024
36.12
 778,900 36.12 36.62 35.87 0 0 0
29/12/2023
35.68
 712,200 35.80 36.12 35.43 0 0 0
28/12/2023
35.43
 346,800 35.62 35.68 35.36 0 0 0
27/12/2023
35.43
 527,100 35.11 35.49 35.11 0 0 0
26/12/2023
35.05
 622,400 35.36 35.43 35.05 0 0 0
25/12/2023
35.24
 480,200 35.05 35.49 34.99 0 0 0
22/12/2023
35.05
 383,200 35.62 35.62 35.05 0 0 0
21/12/2023
35.49
 533,600 35.18 35.55 34.86 0 0 0
20/12/2023
35.36
 408,200 35.43 35.68 35.11 0 0 0
19/12/2023
35.36
 288,300 35.36 35.80 35.18 0 0 0
18/12/2023
35.68
 497,100 35.93 35.93 35.18 0 0 0
15/12/2023
35.62
 513,300 35.93 36.43 35.49 0 0 0
14/12/2023
35.87
 278,100 36.49 36.68 35.87 0 0 0
13/12/2023
36.24
 587,800 37.19 37.19 36.12 0 0 0
12/12/2023
37.06
 287,000 36.87 37.12 36.62 0 0 0
11/12/2023
36.87
 237,000 37.19 37.56 36.87 0 0 0
08/12/2023
37.19
 539,000 36.43 37.19 36.18 0 0 0
07/12/2023
36.43
 443,400 36.93 37.31 36.18 0 0 0
06/12/2023
36.93
 222,200 37.25 37.31 36.81 0 0 0
05/12/2023
37.25
 583,400 36.75 37.69 36.75 0 0 0
04/12/2023
36.43
 622,000 36.06 36.56 35.99 0 0 0
01/12/2023
35.99
 124,400 35.99 36.24 35.74 0 0 0
30/11/2023
35.87
 136,500 36.18 36.37 35.87 0 0 0
29/11/2023
36.18
 180,100 35.93 36.31 35.93 0 0 0
28/11/2023
35.93
 146,200 36.12 36.12 35.68 0 0 0
27/11/2023
35.74
 165,100 35.87 35.99 35.68 0 0 0
24/11/2023
35.87
 299,100 36.06 36.12 35.62 0 0 0
23/11/2023
36.12
 190,200 36.68 36.68 36.12 0 0 0
22/11/2023
36.12
 201,000 36.62 36.62 36.12 0 0 0
21/11/2023
36.24
 203,700 36.43 36.56 35.93 0 0 0
20/11/2023
36.31
 450,100 35.87 36.49 35.80 0 0 0
17/11/2023
36.43
 488,700 36.37 36.93 36.18 0 0 0
16/11/2023
36.37
 152,600 36.49 36.62 36.18 0 0 0
15/11/2023
36.62
 274,700 36.93 37.00 36.37 0 0 0
14/11/2023
36.37
 364,300 36.06 36.43 35.68 0 0 0
13/11/2023
35.99
 249,100 36.06 36.43 35.80 0 0 0
10/11/2023
36.06
 398,300 36.12 36.87 35.62 0 0 0
09/11/2023
35.80
 324,400 35.80 36.43 35.49 0 0 0
08/11/2023
35.80
 520,800 34.67 36.12 34.48 0 0 0
07/11/2023
34.67
 396,500 34.80 35.18 34.42 0 0 0
06/11/2023
34.80
 406,800 33.73 34.80 33.73 0 0 0
03/11/2023
33.29
 888,700 34.67 34.67 33.29 0 0 0
02/11/2023
34.30
 445,200 33.29 34.48 33.04 0 0 0
01/11/2023
32.73
 481,100 33.29 33.48 31.85 0 0 0
31/10/2023
33.04
 391,100 34.36 34.55 32.79 0 0 0
30/10/2023
34.30
 227,200 34.42 34.80 34.30 0 0 0
27/10/2023
34.55
 617,700 35.30 35.49 33.61 0 0 0
26/10/2023
35.18
 798,700 36.49 37.31 35.18 0 0 0
25/10/2023
37.06
 268,900 37.56 37.63 37.06 0 0 0
24/10/2023
37.44
 173,200 37.06 37.50 37.06 0 0 0
23/10/2023
37.19
 209,400 38.19 38.19 37.06 0 0 0
20/10/2023
37.94
 199,200 37.37 38.00 37.06 0 0 0
19/10/2023
37.44
 251,700 37.94 38.07 37.37 0 0 0
18/10/2023
37.94
 667,900 38.69 38.76 36.75 0 0 0
17/10/2023
38.69
 323,800 39.13 39.45 38.69 0 0 0
16/10/2023
39.07
 323,400 39.45 39.70 38.94 0 0 0
13/10/2023
39.45
 297,500 39.07 39.45 39.07 0 0 0
12/10/2023
39.51
 465,500 39.51 39.95 39.45 0 0 0
11/10/2023
39.32
 268,800 39.57 39.57 39.01 0 0 0
10/10/2023
39.32
 522,600 39.32 39.76 39.07 0 0 0
09/10/2023
38.88
 451,900 38.94 39.07 38.76 0 0 0
06/10/2023
39.07
 397,700 39.32 39.32 38.76 0 0 0
05/10/2023
38.94
 310,700 39.89 39.89 38.94 0 0 0
04/10/2023
39.45
 615,100 38.82 39.89 38.76 0 0 0
03/10/2023
38.94
 685,000 39.45 39.89 38.82 0 0 0
02/10/2023
39.89
 359,200 39.95 40.33 39.76 0 0 0
29/09/2023
39.70
 334,700 39.89 40.26 39.64 0 0 0
28/09/2023
39.89
 561,200 39.57 39.89 39.07 0 0 0
27/09/2023
39.51
 398,500 39.13 39.57 38.82 0 0 0
26/09/2023
38.88
 781,500 38.82 39.26 38.76 0 0 0
25/09/2023
38.82
 1,047,100 39.89 40.39 38.82 0 0 0
22/09/2023
39.89
 1,017,700 40.83 40.89 39.76 0 0 0
21/09/2023
41.14
 1,529,000 40.45 41.46 40.45 0 0 0
20/09/2023
40.39
 954,800 39.89 40.39 39.82 0 0 0
19/09/2023
39.89
 624,300 39.38 40.14 39.07 0 0 0
18/09/2023
39.26
 690,700 39.89 39.89 39.20 0 0 0
15/09/2023
39.57
 335,800 39.57 39.95 39.51 0 0 0
14/09/2023
39.51
 629,300 39.89 40.01 39.45 0 0 0
13/09/2023
39.82
 867,800 40.14 40.14 39.76 0 0 0
12/09/2023
39.82
 797,100 39.76 40.01 39.57 0 0 0
11/09/2023
39.95
 1,054,000 40.45 40.45 39.89 0 0 0
08/09/2023
40.20
 939,600 40.14 40.39 39.89 0 0 0
07/09/2023
39.95
 846,600 40.33 40.45 39.89 0 0 0
06/09/2023
40.26
 645,500 40.08 40.58 39.95 0 0 0
05/09/2023
40.08
 618,800 39.89 40.08 39.64 0 0 0
31/08/2023
39.45
 787,800 39.57 39.82 39.32 0 0 0
30/08/2023
39.57
 479,100 39.20 39.57 39.07 0 0 0
29/08/2023
39.45
 427,100 39.70 39.76 39.07 0 0 0
28/08/2023
39.57
 537,700 38.94 39.57 38.76 0 0 0
25/08/2023
38.63
 417,600 38.63 38.63 38.32 0 0 0
24/08/2023
38.63
 446,200 38.19 38.63 38.19 0 0 0
23/08/2023
38.38
 305,700 38.57 38.69 38.19 0 0 0
22/08/2023
38.38
 748,900 38.19 38.51 37.63 0 0 0
21/08/2023
38.32
 820,900 37.81 38.44 37.69 0 0 0
18/08/2023
38.00
 1,743,200 39.38 39.57 38.00 0 0 0
17/08/2023
39.38
 674,900 39.64 39.82 39.38 0 0 0
16/08/2023
39.64
 365,000 39.82 39.89 39.64 0 0 0
15/08/2023
39.76
 599,600 40.08 40.08 39.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc