CTCP Địa ốc Chợ Lớn (rcl)

11.10
0.20
(1.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.40 -3.54% 109,200 -100 -0.0
10.80
12.90
11.10
2 tháng
(2026-07-20) 		-0.40 -3.54% 138,700 -100 -0.0
10.80
12.90
11.10
3 tháng
(2026-06-22) 		0.12 1.07% 349,300 -100 -0.0
10.78
12.90
11.10
6 tháng
(2026-03-23) 		0.02 0.16% 925,200 -100 -0.0
10.78
12.90
11.10
12 tháng
(2025-09-23) 		-1.75 -13.81% 2,921,400 900 0.0
10.78
13.82
11.10
24 tháng
(2024-09-30) 		-1.31 -10.71% 4,772,655 -6,222 -0.1
10.67
13.84
11.10
36 tháng
(2023-10-04) 		-0.63 -5.50% 6,641,073 -109,755 -1.2
10.67
13.84
11.10
60 tháng
(2021-10-14) 		-2.89 -20.95% 9,768,651 -192,355 -2.9
10.43
22.98
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
12.88
 1 12.88 12.88 12.88 0 0 0
11/01/2024
12.88
 0 12.88 12.88 12.88 0 0 0
10/01/2024
12.88
 2,100 12.98 12.98 12.88 0 0 0
09/01/2024
13.07
 4,601 13.36 13.36 12.30 0 0 0
08/01/2024
13.46
 0 13.46 13.46 13.46 0 0 0
05/01/2024
13.46
 7,200 13.26 13.46 12.21 0 0 0
04/01/2024
13.36
 6,100 13.07 13.36 12.88 0 0 0
03/01/2024
13.17
 8,100 13.26 13.36 12.11 0 0 0
02/01/2024
13.36
 5,000 13.07 13.36 13.07 0 0 0
01/01/2024
13.17
 148,500 13.17 13.36 12.11 0 0 0
29/12/2023
13.17
 148,500 13.17 13.36 12.11 0 0 0
28/12/2023
13.26
 5,000 12.50 13.26 12.50 0 0 0
27/12/2023
13.17
 4,500 13.07 13.17 13.07 0 0 0
26/12/2023
13.17
 3,000 12.98 13.17 12.88 0 0 0
25/12/2023
13.07
 6,400 13.26 13.36 11.82 0 0 0
22/12/2023
12.98
 0 12.98 12.98 12.98 0 0 0
21/12/2023
12.98
 0 12.98 12.98 12.98 0 0 0
20/12/2023
12.98
 2,500 12.78 12.98 12.78 0 0 0
19/12/2023
13.36
 0 13.36 13.36 13.36 0 0 0
18/12/2023
13.36
 0 13.36 13.36 13.36 0 0 0
15/12/2023
13.36
 1,000 13.36 13.36 13.36 0 0 0
14/12/2023
13.46
 1,534 13.46 13.46 13.46 0 0 0
13/12/2023
13.36
 1,000 13.36 13.36 13.36 0 0 0
12/12/2023
13.46
 4,000 12.21 13.46 12.01 0 0 0
11/12/2023
13.26
 1,500 13.07 13.26 13.07 0 0 0
08/12/2023
13.07
 3,100 12.78 13.07 12.78 0 0 0
07/12/2023
12.78
 1,500 12.78 12.78 12.78 0 0 0
06/12/2023
12.88
 3,001 12.78 12.88 12.78 0 0 0
05/12/2023
12.69
 1,500 12.69 12.69 12.69 0 0 0
04/12/2023
12.78
 5,000 12.59 12.78 12.59 0 0 0
01/12/2023
12.69
 4,000 12.59 12.69 12.59 0 0 0
30/11/2023
12.30
 2,500 12.21 12.30 12.21 0 0 0
29/11/2023
12.21
 3,100 11.73 12.21 11.73 0 0 0
28/11/2023
12.01
 500 12.01 12.01 12.01 0 0 0
27/11/2023
12.11
 1,500 11.92 12.11 11.92 0 0 0
24/11/2023
12.11
 23 12.11 12.11 12.11 0 0 0
23/11/2023
12.11
 1,000 12.01 12.11 12.01 0 0 0
22/11/2023
12.01
 2,000 12.01 12.01 12.01 0 0 0
21/11/2023
12.11
 1,098 12.11 12.11 12.11 0 0 0
20/11/2023
12.21
 1,000 12.21 12.21 12.21 0 0 0
17/11/2023
12.30
 1,000 12.30 12.30 12.30 0 0 0
16/11/2023
12.30
 0 12.30 12.30 12.30 0 0 0
15/11/2023
12.30
 1,001 12.30 12.30 12.30 0 0 0
14/11/2023
12.21
 2,000 11.73 12.21 11.73 0 0 0
13/11/2023
12.11
 1,500 11.34 12.11 11.34 0 0 0
10/11/2023
12.11
 1,000 12.11 12.11 12.11 0 0 0
09/11/2023
12.11
 500 12.11 12.11 12.11 0 0 0
08/11/2023
12.01
 1,500 11.34 12.01 11.34 0 0 0
07/11/2023
12.78
 2,000 12.78 12.78 12.78 0 0 0
06/11/2023
11.82
 100 11.82 11.82 11.82 0 0 0
03/11/2023
11.82
 1,500 11.82 11.82 11.82 0 0 0
02/11/2023
11.73
 4,500 11.34 11.73 11.34 0 0 0
01/11/2023
11.53
 4,000 11.25 11.53 11.25 0 0 0
31/10/2023
11.44
 2,000 11.34 11.44 11.34 0 0 0
30/10/2023
11.53
 500 11.53 11.53 11.53 0 0 0
27/10/2023
10.67
 43,000 9.71 10.67 9.71 0 0 0
26/10/2023
11.82
 0 11.82 11.82 11.82 0 0 0
25/10/2023
11.82
 4,000 11.25 11.82 11.25 0 0 0
24/10/2023
11.53
 1,900 11.53 11.53 11.53 0 0 0
23/10/2023
11.34
 500 11.34 11.34 11.34 0 0 0
20/10/2023
11.92
 2,000 11.25 11.92 11.25 0 0 0
19/10/2023
11.34
 1,900 11.34 11.34 11.34 0 0 0
18/10/2023
11.05
 0 11.05 11.05 11.05 0 0 0
17/10/2023
11.05
 0 11.05 11.05 11.05 0 0 0
16/10/2023
11.05
 1,400 11.25 11.25 11.05 0 0 0
13/10/2023
11.05
 4,300 11.34 11.34 11.05 0 0 0
12/10/2023
11.05
 0 11.05 11.05 11.05 0 0 0
11/10/2023
11.05
 400 11.34 11.34 11.05 0 0 0
10/10/2023
11.53
 4,500 11.44 12.01 11.44 0 0 0
09/10/2023
11.34
 0 11.34 11.34 11.34 0 0 0
06/10/2023
11.34
 600 11.34 11.34 11.34 0 0 0
05/10/2023
11.44
 500 11.44 11.44 11.44 0 0 0
04/10/2023
11.53
 23,500 11.15 11.53 11.15 0 0 0
03/10/2023
11.44
 21,000 11.92 12.30 11.44 0 0 0
02/10/2023
11.25
 1,000 11.25 11.25 11.25 0 0 0
29/09/2023
11.15
 1,000 11.15 11.15 11.15 0 0 0
28/09/2023
11.53
 1,600 11.34 13.07 11.34 0 0 0
27/09/2023
12.40
 16,300 11.05 12.40 10.38 0 0 0
26/09/2023
11.34
 5,582 12.11 12.59 11.25 0 0 0
25/09/2023
12.11
 2,400 12.21 12.21 12.11 0 0 0
22/09/2023
12.21
 500 12.21 12.21 12.21 0 0 0
21/09/2023
12.50
 2,160 12.59 12.59 12.50 0 0 0
20/09/2023: Cổ tức tiền mặt tỉ lệ: 3%
20/09/2023
12.69
 5,000 12.88 12.88 12.69 0 0 0
19/09/2023
10.43
 43,000 9.49 10.43 9.49 0 0 0
18/09/2023
12.69
 1,003 12.69 12.69 12.69 0 0 0
15/09/2023
10.43
 43,000 9.49 10.43 9.49 0 0 0
14/09/2023
12.78
 1,000 12.78 12.78 12.78 0 0 0
13/09/2023
12.69
 1,016 12.69 12.69 12.69 0 0 0
12/09/2023
12.69
 1,800 12.69 13.16 12.69 0 0 0
11/09/2023
12.69
 1,100 12.69 12.69 12.69 0 0 0
08/09/2023
12.87
 2,000 13.44 13.44 12.87 0 0 0
07/09/2023
12.69
 2,100 12.78 12.97 12.69 0 0 0
06/09/2023
12.78
 1,000 12.78 12.78 12.78 0 0 0
05/09/2023
12.87
 1,500 12.87 12.87 12.87 0 0 0
04/09/2023
12.03
 1,000 12.03 12.03 12.03 0 0 0
01/09/2023
12.59
 5,000 12.40 12.59 12.40 0 0 0
31/08/2023
12.78
 1,100 12.69 12.78 12.69 0 0 0
30/08/2023
12.69
 2,500 13.34 13.34 12.69 0 0 0
29/08/2023
12.69
 1,500 12.69 12.69 12.69 0 0 0
28/08/2023
12.69
 1,000 12.69 12.69 12.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |