CTCP Địa ốc Chợ Lớn (rcl)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.60 -4.84% 98,360 0 0
11.50
12.40
11.80
2 tháng
(2024-09-23) 		-0.70 -5.60% 131,282 -22 -0.0
11.50
12.80
11.80
3 tháng
(2024-08-26) 		-0.40 -3.28% 153,084 -22 -0.0
11.50
12.80
11.80
6 tháng
(2024-05-27) 		-0.50 -4.07% 491,512 -71 -0.0
11.30
13.30
11.80
12 tháng
(2023-11-28) 		-0.70 -5.60% 1,443,377 -103,555 -1.2
11.20
14
11.80
24 tháng
(2022-12-05) 		-1.89 -13.78% 3,934,899 -103,643 -1.2
11.20
14.76
11.80
36 tháng
(2021-12-08) 		-4.20 -26.24% 5,274,210 -162,555 -2.4
11.20
23.91
11.80
60 tháng
(2019-12-19) 		-0.41 -3.38% 9,342,592 -1,441,563 -24.9
10.82
23.91
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
20.80
 3,300 20.97 21.33 20.71 0 0 0
07/02/2022
20.97
 3,300 20.89 20.97 20.62 0 0 0
28/01/2022
20.89
 1,700 22.66 22.66 20.89 0 0 0
27/01/2022
22.66
 65,500 20.62 22.66 18.84 0 0 0
26/01/2022
20.62
 46,401 18.75 20.62 20.62 0 0 0
25/01/2022
18.75
 4,300 17.06 18.75 16.97 0 300 -0.0
24/01/2022
17.06
 1,200 17.06 17.06 17.06 0 0 0
21/01/2022
17.06
 1,800 16.97 18.66 17.06 0 0 0
20/01/2022
16.97
 1,500 16.97 16.97 16.97 0 0 0
19/01/2022
16.97
 1,200 16.89 16.97 16.97 0 0 0
18/01/2022
16.89
 13,600 17.24 17.33 16.00 0 0 0
17/01/2022
17.24
 3,000 17.77 17.77 17.24 0 0 0
14/01/2022
17.77
 2,400 18.66 18.66 17.77 0 0 0
13/01/2022
18.66
 1,000 19.11 19.11 18.66 0 0 0
12/01/2022
19.11
 4,600 19.64 19.64 19.11 0 0 0
11/01/2022
19.64
 40,300 18.84 20.71 18.84 0 1,200 -0.0
10/01/2022
18.84
 900 18.75 18.84 18.84 0 0 0
07/01/2022
18.75
 3,300 19.02 19.55 18.75 0 0 0
06/01/2022
19.02
 5,500 19.37 21.24 18.84 0 0 0
05/01/2022
19.37
 12,000 17.69 19.37 17.77 0 0 0
04/01/2022
17.69
 3,200 18.22 18.22 16.97 0 0 0
31/12/2021
18.22
 900 18.04 18.22 18.22 0 0 0
30/12/2021
18.04
 58,700 18.22 18.22 17.95 0 57,100 -1.2
29/12/2021
18.22
 13,700 16.71 18.22 16.89 0 0 0
28/12/2021
16.71
 2,200 16.09 16.71 16.18 0 0 0
27/12/2021
16.09
 700 15.73 16.09 16.09 0 0 0
24/12/2021
15.73
 500 16.00 16.00 15.73 0 0 0
23/12/2021
16.00
 1,700 16.00 16.00 15.64 0 0 0
22/12/2021
16.00
 1,900 16.26 16.26 16.00 0 0 0
21/12/2021
16.26
 3,700 16.00 16.35 16.09 0 0 0
20/12/2021
16.00
 40,600 15.82 16.09 15.55 0 0 0
17/12/2021
15.82
 2,700 16.00 16.00 15.55 0 0 0
16/12/2021
16.00
 1,900 16.00 16.00 15.91 0 0 0
15/12/2021
16.00
 1,400 16.00 16.00 15.82 0 0 0
14/12/2021
16.00
 2,100 16.00 16.00 15.46 0 0 0
13/12/2021
16.00
 5,200 15.91 16.18 16.00 0 0 0
10/12/2021
15.91
 2,100 15.91 15.91 14.75 0 0 0
09/12/2021: Cổ tức tiền mặt tỉ lệ: 4%
09/12/2021
15.91
 1,000 16.00 16.00 15.91 0 0 0
08/12/2021
16.00
 2,506 16.08 16.17 16.00 0 300 -0.0
07/12/2021
16.08
 5,800 15.91 16.08 16.00 0 5,800 -0.1
06/12/2021
15.91
 32,700 16.52 16.61 15.91 0 10,300 -0.2
03/12/2021
16.52
 21,206 16.95 16.95 16.08 0 0 0
02/12/2021
16.95
 15,800 16.34 17.39 16.17 0 0 0
01/12/2021
16.34
 20,200 16.26 16.52 16.08 0 0 0
30/11/2021
16.26
 7,600 16.26 17.30 16.26 0 0 0
29/11/2021
16.26
 11,500 16.61 16.61 16.26 100 9,000 -0.2
26/11/2021
16.61
 8,500 16.08 16.61 16.08 0 0 0
25/11/2021
16.08
 9,100 16.34 16.34 16.08 0 0 0
24/11/2021
16.34
 11,300 16.52 16.61 16.34 0 0 0
23/11/2021
16.52
 4,014 17.39 17.39 16.52 0 0 0
22/11/2021
17.39
 10,300 16.34 17.82 16.08 0 0 0
19/11/2021
16.34
 5,700 16.17 16.34 16.17 0 0 0
18/11/2021
16.17
 7,400 16.26 16.26 16.17 100 0 0.0
17/11/2021
16.26
 8,300 16.26 17.82 16.26 0 0 0
16/11/2021
16.26
 8,800 16.95 16.95 16.26 1,300 0 0.0
15/11/2021
16.95
 6,600 16.87 18.52 16.52 0 0 0
12/11/2021
16.87
 1,400 15.48 16.95 15.65 0 0 0
11/11/2021
15.48
 9,502 16.08 17.65 15.48 0 0 0
10/11/2021
16.08
 8,500 14.95 16.08 14.87 0 0 0
09/11/2021
14.95
 3,176 14.87 15.65 14.95 0 0 0
08/11/2021
14.87
 3,768 14.78 16.00 14.87 0 0 0
05/11/2021
14.78
 4,203 15.39 15.39 14.78 0 0 0
04/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
03/11/2021
15.39
 4,837 14.95 15.39 14.87 0 0 0
02/11/2021
14.95
 5,603 14.61 15.65 14.69 0 0 0
01/11/2021
14.61
 3,000 14.95 14.95 14.43 0 0 0
29/10/2021
14.95
 1,000 15.13 15.13 14.95 0 0 0
28/10/2021
15.13
 5,300 15.04 15.48 15.13 0 0 0
27/10/2021
15.04
 6,300 15.21 15.21 14.87 0 0 0
26/10/2021
15.21
 1,600 15.39 15.39 15.21 0 0 0
25/10/2021
15.39
 900 15.04 15.48 15.39 0 0 0
22/10/2021
15.04
 5,000 15.30 15.30 15.04 0 0 0
21/10/2021
15.30
 14,700 13.91 15.30 13.48 0 0 0
20/10/2021
13.91
 3,000 14.35 14.35 13.82 0 0 0
19/10/2021
14.35
 1,700 14.26 14.35 14.35 0 0 0
18/10/2021
14.26
 7,000 14.26 14.26 13.56 0 0 0
15/10/2021
14.26
 4,000 14.35 14.35 13.56 0 0 0
14/10/2021
14.35
 9,700 14.17 14.35 13.74 0 0 0
13/10/2021
14.17
 5,700 14.08 14.17 13.48 0 0 0
12/10/2021
14.08
 3,200 14.08 14.08 13.30 0 0 0
11/10/2021
14.08
 5,000 13.91 14.08 13.30 0 0 0
08/10/2021
13.91
 56,800 13.91 14.17 12.52 0 0 0
07/10/2021
13.91
 4,811 14.00 14.08 13.91 0 0 0
06/10/2021
14.00
 159,700 13.48 14.00 13.04 0 0 0
05/10/2021
13.48
 26,506 13.30 13.82 13.30 0 0 0
04/10/2021
13.30
 24,100 13.39 14.00 13.22 0 0 0
01/10/2021
13.39
 100 13.39 13.39 13.39 57,544 57,544 0
30/09/2021
13.39
 18,406 13.91 14.00 13.22 0 0 0
29/09/2021
13.91
 9,210 13.82 13.91 12.78 0 0 0
28/09/2021
13.82
 7,000 13.04 13.82 13.65 0 0 0
27/09/2021
13.04
 20,800 13.65 13.65 13.04 0 0 0
24/09/2021
13.65
 10,800 13.82 13.82 12.95 0 0 0
23/09/2021
13.82
 5,600 13.74 13.82 13.74 0 0 0
22/09/2021
13.74
 1,600 12.95 13.74 13.74 0 0 0
21/09/2021
12.95
 1,000 13.82 13.82 12.95 0 0 0
20/09/2021
13.82
 9,200 13.74 13.82 13.65 0 0 0
17/09/2021
13.74
 6,300 13.74 13.74 13.13 0 200 -0.0
16/09/2021
13.74
 7,800 13.65 13.74 13.65 0 0 0
15/09/2021
13.65
 2,200 13.65 13.65 13.65 0 0 0
14/09/2021
13.65
 30 13.65 13.65 13.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |