CTCP Địa ốc Chợ Lớn (rcl)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-26) 		0.30 2.46% 22,800 0 0
11.90
12.60
12.50
2 tháng
(2024-07-25) 		-0.20 -1.57% 40,000 -49 -0.0
11.30
12.70
12.50
3 tháng
(2024-06-25) 		-0.50 -3.85% 79,000 -49 -0.0
11.30
13
12.50
6 tháng
(2024-03-27) 		0.50 4.17% 477,200 -133 -0.0
11.30
13.30
12.50
12 tháng
(2023-09-29) 		0.90 7.76% 1,412,300 -103,533 -1.2
11.20
14
12.50
24 tháng
(2022-10-04) 		-2.26 -15.32% 3,952,130 -103,621 -1.2
11.20
14.86
12.50
36 tháng
(2021-10-11) 		-1.58 -11.25% 5,456,942 -186,133 -2.8
11.20
23.91
12.50
60 tháng
(2019-10-21) 		-0.04 -0.29% 9,231,919 -1,441,641 -24.9
10.82
23.91
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2021
16.26
 7,600 16.26 17.30 16.26 0 0 0
29/11/2021
16.26
 11,500 16.61 16.61 16.26 100 9,000 -0.2
26/11/2021
16.61
 8,500 16.08 16.61 16.08 0 0 0
25/11/2021
16.08
 9,100 16.34 16.34 16.08 0 0 0
24/11/2021
16.34
 11,300 16.52 16.61 16.34 0 0 0
23/11/2021
16.52
 4,014 17.39 17.39 16.52 0 0 0
22/11/2021
17.39
 10,300 16.34 17.82 16.08 0 0 0
19/11/2021
16.34
 5,700 16.17 16.34 16.17 0 0 0
18/11/2021
16.17
 7,400 16.26 16.26 16.17 100 0 0.0
17/11/2021
16.26
 8,300 16.26 17.82 16.26 0 0 0
16/11/2021
16.26
 8,800 16.95 16.95 16.26 1,300 0 0.0
15/11/2021
16.95
 6,600 16.87 18.52 16.52 0 0 0
12/11/2021
16.87
 1,400 15.48 16.95 15.65 0 0 0
11/11/2021
15.48
 9,502 16.08 17.65 15.48 0 0 0
10/11/2021
16.08
 8,500 14.95 16.08 14.87 0 0 0
09/11/2021
14.95
 3,176 14.87 15.65 14.95 0 0 0
08/11/2021
14.87
 3,768 14.78 16.00 14.87 0 0 0
05/11/2021
14.78
 4,203 15.39 15.39 14.78 0 0 0
04/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
03/11/2021
15.39
 4,837 14.95 15.39 14.87 0 0 0
02/11/2021
14.95
 5,603 14.61 15.65 14.69 0 0 0
01/11/2021
14.61
 3,000 14.95 14.95 14.43 0 0 0
29/10/2021
14.95
 1,000 15.13 15.13 14.95 0 0 0
28/10/2021
15.13
 5,300 15.04 15.48 15.13 0 0 0
27/10/2021
15.04
 6,300 15.21 15.21 14.87 0 0 0
26/10/2021
15.21
 1,600 15.39 15.39 15.21 0 0 0
25/10/2021
15.39
 900 15.04 15.48 15.39 0 0 0
22/10/2021
15.04
 5,000 15.30 15.30 15.04 0 0 0
21/10/2021
15.30
 14,700 13.91 15.30 13.48 0 0 0
20/10/2021
13.91
 3,000 14.35 14.35 13.82 0 0 0
19/10/2021
14.35
 1,700 14.26 14.35 14.35 0 0 0
18/10/2021
14.26
 7,000 14.26 14.26 13.56 0 0 0
15/10/2021
14.26
 4,000 14.35 14.35 13.56 0 0 0
14/10/2021
14.35
 9,700 14.17 14.35 13.74 0 0 0
13/10/2021
14.17
 5,700 14.08 14.17 13.48 0 0 0
12/10/2021
14.08
 3,200 14.08 14.08 13.30 0 0 0
11/10/2021
14.08
 5,000 13.91 14.08 13.30 0 0 0
08/10/2021
13.91
 56,800 13.91 14.17 12.52 0 0 0
07/10/2021
13.91
 4,811 14.00 14.08 13.91 0 0 0
06/10/2021
14.00
 159,700 13.48 14.00 13.04 0 0 0
05/10/2021
13.48
 26,506 13.30 13.82 13.30 0 0 0
04/10/2021
13.30
 24,100 13.39 14.00 13.22 0 0 0
01/10/2021
13.39
 100 13.39 13.39 13.39 57,544 57,544 0
30/09/2021
13.39
 18,406 13.91 14.00 13.22 0 0 0
29/09/2021
13.91
 9,210 13.82 13.91 12.78 0 0 0
28/09/2021
13.82
 7,000 13.04 13.82 13.65 0 0 0
27/09/2021
13.04
 20,800 13.65 13.65 13.04 0 0 0
24/09/2021
13.65
 10,800 13.82 13.82 12.95 0 0 0
23/09/2021
13.82
 5,600 13.74 13.82 13.74 0 0 0
22/09/2021
13.74
 1,600 12.95 13.74 13.74 0 0 0
21/09/2021
12.95
 1,000 13.82 13.82 12.95 0 0 0
20/09/2021
13.82
 9,200 13.74 13.82 13.65 0 0 0
17/09/2021
13.74
 6,300 13.74 13.74 13.13 0 200 -0.0
16/09/2021
13.74
 7,800 13.65 13.74 13.65 0 0 0
15/09/2021
13.65
 2,200 13.65 13.65 13.65 0 0 0
14/09/2021
13.65
 30 13.65 13.65 13.65 0 0 0
13/09/2021
13.65
 2,000 13.74 13.74 13.65 0 0 0
10/09/2021
13.74
 4,000 13.65 13.74 13.65 0 0 0
09/09/2021
13.65
 300 13.65 13.65 13.65 0 0 0
08/09/2021
13.65
 17,000 13.65 13.74 12.78 0 0 0
07/09/2021
13.65
 9,000 13.65 13.65 13.65 0 0 0
06/09/2021
13.65
 9,200 13.56 13.65 13.04 0 0 0
01/09/2021
13.56
 25,300 13.13 13.56 12.69 0 0 0
31/08/2021
13.13
 3,000 13.04 13.13 13.13 0 0 0
30/08/2021
13.04
 3,100 12.87 13.13 13.04 0 0 0
27/08/2021
12.87
 6,235 12.52 12.87 12.00 0 0 0
26/08/2021
12.52
 4,000 12.43 12.52 12.52 0 0 0
25/08/2021
12.43
 2,000 13.04 13.04 12.43 0 0 0
24/08/2021
13.04
 100 13.22 13.22 13.04 0 0 0
23/08/2021
13.22
 0 13.22 13.22 13.22 0 0 0
20/08/2021
13.22
 8,700 13.22 13.39 12.87 0 0 0
19/08/2021
13.22
 9,400 13.22 13.22 13.13 0 0 0
18/08/2021
13.22
 1,500 13.30 13.30 13.22 0 0 0
17/08/2021
13.30
 100 13.48 13.48 13.30 0 0 0
16/08/2021
13.48
 22,300 12.69 13.48 12.69 0 0 0
13/08/2021
12.69
 2,100 13.39 13.39 12.69 0 0 0
12/08/2021
13.39
 3,000 13.56 13.56 13.39 0 0 0
11/08/2021
13.56
 6,500 13.30 13.56 13.22 0 0 0
10/08/2021
13.30
 1,000 13.39 13.39 13.30 0 0 0
09/08/2021
13.39
 6,200 12.87 13.39 12.78 0 0 0
06/08/2021
12.87
 2,600 12.78 12.87 12.78 0 0 0
05/08/2021
12.78
 2,500 12.78 12.78 12.78 0 0 0
04/08/2021
12.78
 5,000 12.78 12.78 12.78 0 0 0
03/08/2021
12.78
 2,000 12.69 12.87 12.43 0 0 0
02/08/2021
12.69
 5,000 12.78 12.78 12.43 0 0 0
30/07/2021
12.78
 3,500 12.52 12.78 12.52 0 0 0
29/07/2021
12.52
 7,000 13.04 13.04 12.52 0 0 0
28/07/2021
13.04
 0 13.04 13.04 13.04 0 0 0
27/07/2021
13.04
 14,600 13.04 13.04 12.52 0 0 0
26/07/2021
13.04
 17,800 13.04 13.04 12.43 0 0 0
23/07/2021
13.04
 2,100 13.04 13.04 12.95 0 0 0
22/07/2021
13.04
 0 13.04 13.04 13.04 0 0 0
21/07/2021
13.04
 0 13.04 13.04 13.04 0 0 0
20/07/2021
13.04
 46,840 13.13 13.13 12.43 0 500 -0.0
19/07/2021
13.13
 42,000 13.13 13.13 12.61 0 0 0
16/07/2021
13.13
 7,300 13.30 13.30 12.78 0 0 0
15/07/2021
13.30
 5,100 13.13 13.74 12.69 0 0 0
14/07/2021
13.13
 12,100 13.39 13.39 12.87 0 0 0
13/07/2021
13.39
 19,000 12.87 13.74 12.26 0 4,600 -0.1
12/07/2021
12.87
 3,000 13.74 13.74 12.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |