CTCP Xây dựng - Địa ốc Cao su (rcd)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 0 0 0
1.90
2
2
2 tháng
(2026-07-20) 		0 0% 0 0 0
1.90
2
2
3 tháng
(2026-06-22) 		0 0% 0 0 0
1.90
2
2
6 tháng
(2026-03-23) 		0.40 25% 94,000 0 0
1.50
2.10
2
12 tháng
(2025-09-23) 		0.30 17.65% 145,500 0 0
1.30
2.10
2
24 tháng
(2024-09-30) 		-0.30 -13.04% 359,401 0 0
1.30
2.60
2
36 tháng
(2023-10-04) 		0 0% 792,744 0 0
1.30
2.90
2
60 tháng
(2021-10-14) 		-2.30 -53.49% 1,689,856 1,700 0.0
1.30
6
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2023
1.80
 0 1.80 1.80 1.80 0 0 0
15/12/2023
1.80
 200 1.80 1.80 1.80 0 0 0
14/12/2023
1.90
 0 1.90 1.90 1.90 0 0 0
12/12/2023
1.90
 0 1.90 1.90 1.90 0 0 0
11/12/2023
1.90
 0 1.90 1.90 1.90 0 0 0
08/12/2023
1.90
 5,300 1.80 1.90 1.80 0 0 0
07/12/2023
1.80
 0 1.80 1.80 1.80 0 0 0
06/12/2023
1.80
 0 1.80 1.80 1.80 0 0 0
05/12/2023
1.80
 0 1.80 1.80 1.80 0 0 0
04/12/2023
1.80
 0 1.80 1.80 1.80 0 0 0
01/12/2023
2.10
 0 2.10 2.10 2.10 0 0 0
30/11/2023
1.70
 0 1.70 1.70 1.70 0 0 0
29/11/2023
1.70
 0 1.70 1.70 1.70 0 0 0
28/11/2023
1.70
 0 1.70 1.70 1.70 0 0 0
27/11/2023
1.70
 0 1.70 1.70 1.70 0 0 0
24/11/2023
1.70
 33,600 1.80 1.80 1.70 0 0 0
23/11/2023
1.80
 0 1.80 1.80 1.80 0 0 0
22/11/2023
1.80
 0 1.80 1.80 1.80 0 0 0
21/11/2023
1.80
 0 1.80 1.80 1.80 0 0 0
20/11/2023
1.80
 0 1.80 1.80 1.80 0 0 0
17/11/2023
1.80
 900 1.80 1.80 1.80 0 0 0
16/11/2023
2
 0 2 2 2 0 0 0
15/11/2023
2
 0 2 2 2 0 0 0
14/11/2023
2
 0 2 2 2 0 0 0
13/11/2023
2
 0 2 2 2 0 0 0
10/11/2023
2
 5,000 2 2 2 0 0 0
09/11/2023
1.80
 0 1.80 1.80 1.80 0 0 0
08/11/2023
1.80
 0 1.80 1.80 1.80 0 0 0
07/11/2023
2.10
 0 2.10 2.10 2.10 0 0 0
06/11/2023
1.80
 0 1.80 1.80 1.80 0 0 0
03/11/2023
1.80
 5 1.80 1.80 1.80 0 0 0
02/11/2023
1.80
 0 1.80 1.80 1.80 0 0 0
01/11/2023
1.80
 0 1.80 1.80 1.80 0 0 0
31/10/2023
1.80
 0 1.80 1.80 1.80 0 0 0
30/10/2023
1.80
 0 1.80 1.80 1.80 0 0 0
26/10/2023
1.80
 0 1.80 1.80 1.80 0 0 0
25/10/2023
1.80
 0 1.80 1.80 1.80 0 0 0
24/10/2023
1.80
 0 1.80 1.80 1.80 0 0 0
23/10/2023
1.80
 0 1.80 1.80 1.80 0 0 0
20/10/2023
1.80
 0 1.80 1.80 1.80 0 0 0
19/10/2023
1.80
 0 1.80 1.80 1.80 0 0 0
18/10/2023
1.80
 0 1.80 1.80 1.80 0 0 0
17/10/2023
1.80
 0 1.80 1.80 1.80 0 0 0
16/10/2023
1.80
 0 1.80 1.80 1.80 0 0 0
13/10/2023
1.80
 23,100 1.90 1.90 1.80 0 0 0
12/10/2023
2.10
 0 2.10 2.10 2.10 0 0 0
11/10/2023
2.10
 0 2.10 2.10 2.10 0 0 0
10/10/2023
2.10
 0 2.10 2.10 2.10 0 0 0
09/10/2023
2.10
 0 2.10 2.10 2.10 0 0 0
06/10/2023
2.10
 3,505 2.10 2.10 2.10 0 0 0
05/10/2023
2
 0 2 2 2 0 0 0
04/10/2023
2
 0 2 2 2 0 0 0
03/10/2023
2
 0 2 2 2 0 0 0
02/10/2023
2
 0 2 2 2 0 0 0
29/09/2023
2.10
 2,100 2 2.10 2 0 0 0
28/09/2023
2
 0 2 2 2 0 0 0
27/09/2023
2
 0 2 2 2 0 0 0
26/09/2023
2
 0 2 2 2 0 0 0
25/09/2023
2
 0 2 2 2 0 0 0
22/09/2023
2
 0 2 2 2 0 0 0
21/09/2023
2
 0 2 2 2 0 0 0
20/09/2023
2
 0 2 2 2 0 0 0
18/09/2023
2
 0 2 2 2 0 0 0
15/09/2023
2
 1,200 2 2 2 0 100 0.0
14/09/2023
2
 0 2 2 2 0 0 0
13/09/2023
2
 0 2 2 2 0 0 0
12/09/2023
2
 0 2 2 2 0 0 0
11/09/2023
2
 0 2 2 2 0 0 0
08/09/2023
1.80
 2,800 2 2 2 0 0 0
07/09/2023
1.80
 0 1.80 1.80 1.80 0 0 0
06/09/2023
1.80
 0 1.80 1.80 1.80 0 0 0
05/09/2023
1.80
 0 1.80 1.80 1.80 0 0 0
04/09/2023
1.90
 0 1.90 1.90 1.90 0 0 0
01/09/2023
2.10
 0 2.10 2.10 2.10 0 0 0
31/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
30/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
29/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
28/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
25/08/2023
1.80
 100 2 2 1.80 0 0 0
24/08/2023
2
 0 2 2 2 0 0 0
23/08/2023
2
 0 2 2 2 0 0 0
22/08/2023
2
 0 2 2 2 0 0 0
21/08/2023
2
 0 2 2 2 0 0 0
18/08/2023
2
 4,300 2.10 2.10 2 0 0 0
17/08/2023
2.30
 0 2.30 2.30 2.30 0 0 0
16/08/2023
2.30
 0 2.30 2.30 2.30 0 0 0
15/08/2023
2.30
 0 2.30 2.30 2.30 0 0 0
14/08/2023
2.30
 0 2.30 2.30 2.30 0 0 0
11/08/2023
2.30
 5,515 2.20 2.40 2.20 0 0 0
10/08/2023
2.50
 0 2.50 2.50 2.50 0 0 0
09/08/2023
2.50
 0 2.50 2.50 2.50 0 0 0
08/08/2023
2.50
 0 2.50 2.50 2.50 0 0 0
07/08/2023
2.50
 0 2.50 2.50 2.50 0 0 0
04/08/2023
2.50
 2,705 2.50 2.50 2.40 0 0 0
03/08/2023
2.70
 0 2.70 2.70 2.70 0 0 0
02/08/2023
2.30
 0 2.30 2.30 2.30 0 0 0
01/08/2023
2.30
 2,300 2.10 2.30 2.10 0 0 0
31/07/2023
2.70
 0 2.70 2.70 2.70 0 0 0
28/07/2023
2.70
 9,300 2.50 2.70 2.50 0 0 0
27/07/2023
2.40
 0 2.40 2.40 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc