CTCP Xây dựng - Địa ốc Cao su (rcd)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.80 -29.63% 31,700 0 0
1.90
2.70
1.90
2 tháng
(2024-03-15) 		-1 -34.48% 98,100 0 0
1.90
2.90
1.90
3 tháng
(2024-02-16) 		-0.10 -5% 164,700 0 0
1.90
2.90
1.90
6 tháng
(2023-11-17) 		0.10 5.56% 208,400 0 0
1.70
2.90
1.90
12 tháng
(2023-05-16) 		-0.10 -5% 296,734 -100 0.0
1.70
2.90
1.90
24 tháng
(2022-05-23) 		-1.60 -45.71% 394,098 -200 0.0
1.70
3.70
1.90
36 tháng
(2021-05-26) 		-3.80 -66.67% 1,367,193 -500 0.0
1.70
6
1.90
60 tháng
(2019-06-06) 		-11.99 -86.32% 3,805,691 -125,700 -2.3
1.70
16.82
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2023
1.80
 0 1.80 1.80 1.80 0 0 0
21/11/2023
1.80
 0 1.80 1.80 1.80 0 0 0
20/11/2023
1.80
 0 1.80 1.80 1.80 0 0 0
17/11/2023
1.80
 900 1.80 1.80 1.80 0 0 0
16/11/2023
2
 0 2 2 2 0 0 0
15/11/2023
2
 0 2 2 2 0 0 0
14/11/2023
2
 0 2 2 2 0 0 0
13/11/2023
2
 0 2 2 2 0 0 0
10/11/2023
2
 5,000 2 2 2 0 0 0
09/11/2023
1.80
 0 1.80 1.80 1.80 0 0 0
08/11/2023
1.80
 0 1.80 1.80 1.80 0 0 0
07/11/2023
2.10
 0 2.10 2.10 2.10 0 0 0
06/11/2023
1.80
 0 1.80 1.80 1.80 0 0 0
03/11/2023
1.80
 5 1.80 1.80 1.80 0 0 0
02/11/2023
1.80
 0 1.80 1.80 1.80 0 0 0
01/11/2023
1.80
 0 1.80 1.80 1.80 0 0 0
31/10/2023
1.80
 0 1.80 1.80 1.80 0 0 0
30/10/2023
1.80
 0 1.80 1.80 1.80 0 0 0
26/10/2023
1.80
 0 1.80 1.80 1.80 0 0 0
25/10/2023
1.80
 0 1.80 1.80 1.80 0 0 0
24/10/2023
1.80
 0 1.80 1.80 1.80 0 0 0
23/10/2023
1.80
 0 1.80 1.80 1.80 0 0 0
20/10/2023
1.80
 0 1.80 1.80 1.80 0 0 0
19/10/2023
1.80
 0 1.80 1.80 1.80 0 0 0
18/10/2023
1.80
 0 1.80 1.80 1.80 0 0 0
17/10/2023
1.80
 0 1.80 1.80 1.80 0 0 0
16/10/2023
1.80
 0 1.80 1.80 1.80 0 0 0
13/10/2023
1.80
 23,100 1.90 1.90 1.80 0 0 0
12/10/2023
2.10
 0 2.10 2.10 2.10 0 0 0
11/10/2023
2.10
 0 2.10 2.10 2.10 0 0 0
10/10/2023
2.10
 0 2.10 2.10 2.10 0 0 0
09/10/2023
2.10
 0 2.10 2.10 2.10 0 0 0
06/10/2023
2.10
 3,505 2.10 2.10 2.10 0 0 0
05/10/2023
2
 0 2 2 2 0 0 0
04/10/2023
2
 0 2 2 2 0 0 0
03/10/2023
2
 0 2 2 2 0 0 0
02/10/2023
2
 0 2 2 2 0 0 0
29/09/2023
2.10
 2,100 2 2.10 2 0 0 0
28/09/2023
2
 0 2 2 2 0 0 0
27/09/2023
2
 0 2 2 2 0 0 0
26/09/2023
2
 0 2 2 2 0 0 0
25/09/2023
2
 0 2 2 2 0 0 0
22/09/2023
2
 0 2 2 2 0 0 0
21/09/2023
2
 0 2 2 2 0 0 0
20/09/2023
2
 0 2 2 2 0 0 0
18/09/2023
2
 0 2 2 2 0 0 0
15/09/2023
2
 1,200 2 2 2 0 100 0.0
14/09/2023
2
 0 2 2 2 0 0 0
13/09/2023
2
 0 2 2 2 0 0 0
12/09/2023
2
 0 2 2 2 0 0 0
11/09/2023
2
 0 2 2 2 0 0 0
08/09/2023
1.80
 2,800 2 2 2 0 0 0
07/09/2023
1.80
 0 1.80 1.80 1.80 0 0 0
06/09/2023
1.80
 0 1.80 1.80 1.80 0 0 0
05/09/2023
1.80
 0 1.80 1.80 1.80 0 0 0
31/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
30/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
29/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
28/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
25/08/2023
1.80
 100 2 2 1.80 0 0 0
24/08/2023
2
 0 2 2 2 0 0 0
23/08/2023
2
 0 2 2 2 0 0 0
22/08/2023
2
 0 2 2 2 0 0 0
21/08/2023
2
 0 2 2 2 0 0 0
18/08/2023
2
 4,300 2.10 2.10 2 0 0 0
17/08/2023
2.30
 0 2.30 2.30 2.30 0 0 0
16/08/2023
2.30
 0 2.30 2.30 2.30 0 0 0
15/08/2023
2.30
 0 2.30 2.30 2.30 0 0 0
14/08/2023
2.30
 0 2.30 2.30 2.30 0 0 0
11/08/2023
2.30
 5,515 2.20 2.40 2.20 0 0 0
10/08/2023
2.50
 0 2.50 2.50 2.50 0 0 0
09/08/2023
2.50
 0 2.50 2.50 2.50 0 0 0
08/08/2023
2.50
 0 2.50 2.50 2.50 0 0 0
07/08/2023
2.50
 0 2.50 2.50 2.50 0 0 0
04/08/2023
2.50
 2,705 2.50 2.50 2.40 0 0 0
03/08/2023
2.70
 0 2.70 2.70 2.70 0 0 0
02/08/2023
2.30
 0 2.30 2.30 2.30 0 0 0
01/08/2023
2.30
 2,300 2.10 2.30 2.10 0 0 0
31/07/2023
2.70
 0 2.70 2.70 2.70 0 0 0
28/07/2023
2.70
 9,300 2.50 2.70 2.50 0 0 0
27/07/2023
2.40
 0 2.40 2.40 2.40 0 0 0
26/07/2023
2.40
 0 2.40 2.40 2.40 0 0 0
25/07/2023
2.40
 0 2.40 2.40 2.40 0 0 0
24/07/2023
2.40
 0 2.40 2.40 2.40 0 0 0
21/07/2023
2.40
 9,100 2.30 2.40 2.30 0 0 0
20/07/2023
2.10
 0 2.10 2.10 2.10 0 0 0
19/07/2023
2.10
 0 2.10 2.10 2.10 0 0 0
18/07/2023
2.10
 0 2.10 2.10 2.10 0 0 0
17/07/2023
2.10
 0 2.10 2.10 2.10 0 0 0
14/07/2023
2.10
 200 2 2.10 2 0 0 0
13/07/2023
2.10
 0 2.10 2.10 2.10 0 0 0
12/07/2023
2.10
 0 2.10 2.10 2.10 0 0 0
11/07/2023
2.10
 0 2.10 2.10 2.10 0 0 0
10/07/2023
2.10
 3,505 2.10 2.10 2.10 0 0 0
07/07/2023
2.10
 11,200 1.80 2.10 1.80 0 0 0
06/07/2023
1.90
 0 1.90 1.90 1.90 0 0 0
05/07/2023
1.90
 0 1.90 1.90 1.90 0 0 0
04/07/2023
1.90
 0 1.90 1.90 1.90 0 0 0
03/07/2023
1.90
 0 1.90 1.90 1.90 0 0 0
30/06/2023
2.20
 1,500 2 2.20 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc