CTCP Xây dựng - Địa ốc Cao su (rcd)

1.30
-0.10
(-7.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.40 -23.53% 23,300 0 0
1.30
1.70
1.30
2 tháng
(2024-09-23) 		-1.30 -50% 66,300 0 0
1.30
2.60
1.30
3 tháng
(2024-08-26) 		-1.10 -45.83% 71,911 0 0
1.30
2.70
1.30
6 tháng
(2024-05-27) 		-0.60 -31.58% 245,111 0 0
1.30
2.70
1.30
12 tháng
(2023-12-01) 		-0.50 -27.78% 419,722 0 0
1.30
2.90
1.30
24 tháng
(2022-12-05) 		-1 -43.48% 568,816 -100 -0.0
1.30
2.90
1.30
36 tháng
(2021-12-08) 		-3.90 -75% 1,135,870 1,500 0.0
1.30
5.20
1.30
60 tháng
(2019-12-19) 		-11.60 -89.92% 3,158,067 2,000 0.0
1.30
13.10
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2021
4.30
 0 4.20 4.30 4.20 0 0 0
08/10/2021
4.20
 7,500 4.30 4.40 4.20 0 0 0
07/10/2021
4.30
 0 4.30 4.30 4.30 0 0 0
06/10/2021
4.30
 0 4.30 4.30 4.30 0 0 0
05/10/2021
4.30
 0 4.30 4.30 4.30 0 0 0
04/10/2021
4.30
 0 4.20 4.30 4.30 0 0 0
01/10/2021
4.20
 29,000 4.40 4.40 4.20 0 0 0
30/09/2021
4.40
 0 4.40 4.40 4.40 0 0 0
29/09/2021
4.40
 0 4.40 4.40 4.40 0 0 0
28/09/2021
4.40
 0 4.40 4.40 4.40 0 0 0
27/09/2021
4.40
 0 4.20 4.40 4.20 0 0 0
24/09/2021
4.20
 22,300 4.20 4.60 4.20 0 0 0
23/09/2021
4.20
 0 4.20 4.20 4.20 0 0 0
22/09/2021
4.20
 0 4.20 4.20 4.20 0 0 0
21/09/2021
4.20
 0 4.20 4.20 4.20 0 0 0
20/09/2021
4.20
 0 4.20 4.20 4.20 0 0 0
17/09/2021
4.20
 16,900 4.30 4.30 4 0 0 0
16/09/2021
4.30
 0 4.30 4.30 4.30 0 0 0
15/09/2021
4.30
 0 4.30 4.30 4.30 0 0 0
14/09/2021
4.30
 0 4.30 4.30 4.30 0 0 0
13/09/2021
4.30
 0 4.40 4.30 4.40 0 0 0
10/09/2021
4.40
 1,400 4 4.60 4.30 0 0 0
09/09/2021
4
 0 4 4 4 0 0 0
08/09/2021
4
 0 4 4 4 0 0 0
07/09/2021
4
 0 4 4 4 0 0 0
06/09/2021
4
 0 4 4 4 0 0 0
01/09/2021
4
 0 4 4 4 0 0 0
31/08/2021
4
 0 4 4 4 0 0 0
30/08/2021
4
 0 4 4 4 0 0 0
27/08/2021
4
 1,000 4 4 4 0 0 0
26/08/2021
4
 0 4 4 4 0 0 0
25/08/2021
4
 0 4 4 4 0 0 0
24/08/2021
4
 0 4 4 4 0 0 0
23/08/2021
4
 0 4 4 4 0 0 0
20/08/2021
4
 9,700 4.10 4.10 4 0 0 0
19/08/2021
4.10
 0 4.10 4.10 4.10 0 0 0
18/08/2021
4.10
 0 4.10 4.10 4.10 0 0 0
17/08/2021
4.10
 0 4.10 4.10 4.10 0 0 0
16/08/2021
4.10
 0 4.10 4.10 4.10 0 0 0
13/08/2021
4.10
 601 4.30 4.30 3.80 0 0 0
12/08/2021
4.30
 0 4.30 4.30 4.30 0 0 0
11/08/2021
4.30
 0 4.30 4.30 4.30 0 0 0
10/08/2021
4.30
 0 4.30 4.30 4.30 0 0 0
09/08/2021
4.30
 0 4.30 4.30 4.30 0 0 0
06/08/2021
4.30
 9,500 3.80 4.30 3.60 0 0 0
05/08/2021
3.80
 0 3.80 3.80 3.80 0 0 0
04/08/2021
3.80
 0 3.80 3.80 3.80 0 0 0
03/08/2021
3.80
 0 3.80 3.80 3.80 0 0 0
02/08/2021
3.80
 0 4 3.80 4 0 0 0
30/07/2021
4
 4,000 4.40 4.60 3.80 0 0 0
29/07/2021
4.40
 0 4.40 4.40 4.40 0 0 0
28/07/2021
4.40
 0 4.40 4.40 4.40 0 0 0
27/07/2021
4.40
 0 4.40 4.40 4.40 0 0 0
26/07/2021
4.40
 0 4.30 4.40 4.40 0 0 0
23/07/2021
4.30
 24,100 3.90 4.40 3.60 0 0 0
22/07/2021
3.90
 0 3.90 3.90 3.90 0 0 0
21/07/2021
3.90
 0 3.90 3.90 3.90 0 0 0
20/07/2021
3.90
 0 3.90 3.90 3.90 0 0 0
19/07/2021
3.90
 0 3.90 3.90 3.90 0 0 0
16/07/2021
3.90
 21,100 4.50 4.50 3.90 0 0 0
15/07/2021
4.50
 0 4.50 4.50 4.50 0 0 0
14/07/2021
4.50
 0 4.50 4.50 4.50 0 0 0
13/07/2021
4.50
 0 4.50 4.50 4.50 0 0 0
12/07/2021
4.50
 0 4.50 4.50 4.50 0 0 0
09/07/2021
4.50
 77,400 5.20 5.20 4.50 0 0 0
08/07/2021
5.20
 0 5.20 5.20 5.20 0 0 0
07/07/2021
5.20
 0 5.20 5.20 5.20 0 0 0
06/07/2021
5.20
 0 5.20 5.20 5.20 0 0 0
05/07/2021
5.20
 0 5.10 5.20 5.10 0 0 0
02/07/2021
5.10
 4,906 5.20 5.20 5.10 0 900 -0.0
01/07/2021
5.20
 0 5.20 5.20 5.20 0 0 0
30/06/2021
5.20
 0 5.20 5.20 5.20 0 0 0
29/06/2021
5.20
 0 5.20 5.20 5.20 0 0 0
28/06/2021
5.20
 0 5.10 5.20 5.20 0 0 0
25/06/2021
5.10
 2,700 5.50 5.50 5.10 0 0 0
24/06/2021
5.50
 0 5.50 5.50 5.50 0 0 0
23/06/2021
5.50
 0 5.50 5.50 5.50 0 0 0
22/06/2021
5.50
 0 5.50 5.50 5.50 0 0 0
21/06/2021
5.50
 0 5.50 5.50 5.50 0 0 0
18/06/2021
5.50
 1,800 5.90 5.90 5.50 0 900 -0.0
17/06/2021
5.90
 0 5.90 5.90 5.90 0 0 0
16/06/2021
5.90
 0 5.90 5.90 5.90 0 0 0
15/06/2021
5.90
 0 5.90 5.90 5.90 0 0 0
14/06/2021
5.90
 0 5.90 5.90 5.90 0 0 0
11/06/2021
5.90
 200 5.40 5.90 5.90 0 100 -0.0
10/06/2021
5.40
 0 5.40 5.40 5.40 0 0 0
09/06/2021
5.40
 0 5.40 5.40 5.40 0 0 0
08/06/2021
5.40
 0 5.40 5.40 5.40 0 0 0
07/06/2021
5.40
 0 5.30 5.40 5.40 0 0 0
04/06/2021
5.30
 16,604 5.70 6 5.20 0 300 -0.0
03/06/2021
5.70
 0 5.70 5.70 5.70 0 0 0
02/06/2021
5.70
 0 5.70 5.70 5.70 0 0 0
01/06/2021
5.70
 0 5.70 5.70 5.70 0 0 0
31/05/2021
5.70
 0 5.70 5.70 5.70 0 0 0
28/05/2021
5.70
 0 5.70 5.70 5.70 0 0 0
27/05/2021
5.70
 0 5.70 5.70 5.70 0 0 0
26/05/2021
5.70
 0 5.70 5.70 5.70 0 0 0
25/05/2021
5.70
 0 5.70 5.70 5.70 0 0 0
24/05/2021
5.70
 0 6 5.70 6 0 0 0
21/05/2021
6
 28,000 5.80 6.20 5 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |