Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
16
16
16
|
2 tháng
(2024-07-22) |
1 | 6.67% | 100 | 0 | 0 |
15
16
16
|
3 tháng
(2024-06-24) |
1 | 6.67% | 100 | 0 | 0 |
15
16
16
|
6 tháng
(2024-03-25) |
0.50 | 3.23% | 7,100 | 0 | 0 |
15
16
16
|
12 tháng
(2023-09-26) |
1.50 | 10.34% | 10,953 | 2,000 | 0.0 |
14.50
16.60
16
|
24 tháng
(2022-10-03) |
1.34 | 9.12% | 28,401 | 3,600 | 0.0 |
8.61
20.53
16
|
36 tháng
(2021-10-06) |
10.41 | 186.26% | 154,469 | 25,200 | 0.4 |
5.59
20.53
16
|
60 tháng
(2019-10-17) |
10.54 | 192.97% | 335,930 | 26,200 | 0.4 |
3.36
20.53
16
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2021 |
15.97
|
0 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
26/11/2021 |
15.97
|
0 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
25/11/2021 |
15.97
|
0 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
24/11/2021 |
15.97
|
100 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
23/11/2021 |
13.93
|
10 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
22/11/2021 |
13.93
|
1,000 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
19/11/2021 |
16.32
|
1,364 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
18/11/2021 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
17/11/2021 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
16/11/2021 |
14.20
|
5,800 | 15.35 | 15.35 | 14.20 | 0 | 0 | 0 |
15/11/2021 |
15.88
|
1,500 | 13.57 | 15.88 | 13.57 | 0 | 0 | 0 |
12/11/2021 |
16.68
|
1,400 | 14.02 | 16.68 | 14.02 | 0 | 0 | 0 |
11/11/2021 |
16.41
|
700 | 16.32 | 16.41 | 16.32 | 0 | 0 | 0 |
10/11/2021 |
16.50
|
1,100 | 16.32 | 16.50 | 16.32 | 0 | 0 | 0 |
09/11/2021 |
16.41
|
900 | 16.41 | 16.41 | 16.32 | 0 | 0 | 0 |
08/11/2021 |
14.28
|
101 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 |
05/11/2021 |
12.42
|
301 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
04/11/2021 |
14.99
|
2,802 | 14.64 | 14.99 | 13.93 | 800 | 0 | 0.0 |
03/11/2021 |
13.93
|
106 | 13.93 | 13.93 | 13.93 | 100 | 0 | 0.0 |
02/11/2021 |
16.32
|
1 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
01/11/2021 |
16.68
|
3,400 | 16.68 | 16.68 | 15.44 | 0 | 0 | 0 |
29/10/2021 |
15.44
|
5,701 | 17.74 | 17.74 | 15.44 | 0 | 0 | 0 |
28/10/2021 |
15.44
|
572 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
27/10/2021 |
13.49
|
5,101 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
26/10/2021 |
11.80
|
600 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
25/10/2021 |
10.29
|
300 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
22/10/2021 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
21/10/2021 |
8.96
|
302 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
20/10/2021 |
7.81
|
500 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
19/10/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
18/10/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
15/10/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
14/10/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
13/10/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
12/10/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
11/10/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
08/10/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
07/10/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
06/10/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
05/10/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
04/10/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
01/10/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
30/09/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
29/09/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
28/09/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
27/09/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
24/09/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
23/09/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
22/09/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
21/09/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
20/09/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
17/09/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
16/09/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
15/09/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
14/09/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
13/09/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
10/09/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
09/09/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
08/09/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
07/09/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
06/09/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
01/09/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
31/08/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
30/08/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
27/08/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
26/08/2021 |
5.59
|
42 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
25/08/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
24/08/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
23/08/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
20/08/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
19/08/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
18/08/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
17/08/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
16/08/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
13/08/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
12/08/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
11/08/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
10/08/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
09/08/2021 |
5.59
|
200 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
06/08/2021 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
05/08/2021 |
6.57
|
200 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
04/08/2021 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
03/08/2021 |
7.54
|
300 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
02/08/2021 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
30/07/2021 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
29/07/2021 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
28/07/2021 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
27/07/2021 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
26/07/2021 |
8.87
|
100 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
23/07/2021 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
22/07/2021 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
21/07/2021 |
8.87
|
42 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
20/07/2021 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
19/07/2021 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
16/07/2021 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
15/07/2021 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
14/07/2021 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
13/07/2021 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
12/07/2021 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
09/07/2021 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |