CTCP Bóng đèn Phích nước Rạng Đông (ral)

129
-0.70
(-0.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-01) 		-3.30 -2.48% 255,500 -11,000 -1.5
129.10
136.20
129.70
2 tháng
(2024-09-04) 		-13.60 -9.49% 453,800 -27,945 -3.8
129.10
143.30
129.70
3 tháng
(2024-08-02) 		-14.73 -10.20% 795,500 31,955 4.9
129.10
146.80
129.70
6 tháng
(2024-05-06) 		-0.57 -0.44% 2,658,000 71,332 10.3
126.64
149.15
129.70
12 tháng
(2023-11-06) 		29.37 29.28% 6,027,900 96,759 13.2
100.23
149.15
129.70
24 tháng
(2022-11-11) 		61.48 90.12% 13,768,700 -142,848 -9.7
60.80
149.15
129.70
36 tháng
(2021-11-16) 		4.56 3.64% 20,155,100 -405,056 -37.7
60.80
149.15
129.70
60 tháng
(2019-11-27) 		84.94 189.74% 28,978,580 -242,306 -2.1
38.07
161.02
129.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2021
119.62
 16,500 117.75 122.81 118.82 0 200 -0.0
16/12/2021
117.75
 9,400 117.82 117.82 117.15 0 300 -0.1
15/12/2021
117.82
 11,200 117.55 118.48 117.49 0 0 0
14/12/2021
117.55
 16,000 117.82 119.08 117.49 0 100 -0.0
13/12/2021
117.82
 17,600 118.82 120.48 117.82 600 0 0.1
10/12/2021
118.82
 2,800 119.08 119.15 117.35 0 200 -0.0
09/12/2021
119.08
 2,900 119.82 119.82 117.15 100 200 -0.0
08/12/2021
119.82
 8,600 118.62 120.81 117.89 500 100 0.1
07/12/2021
118.62
 4,900 116.55 119.08 116.82 0 100 -0.0
06/12/2021
116.55
 12,100 121.01 121.01 116.49 500 500 -0.0
03/12/2021
121.01
 2,700 121.68 121.68 117.82 300 200 0.0
02/12/2021
121.68
 3,100 122.01 122.01 120.35 0 200 -0.0
01/12/2021
122.01
 1,400 121.75 122.08 121.35 0 100 -0.0
30/11/2021
121.75
 7,600 121.48 122.15 120.61 700 500 0.0
29/11/2021
121.48
 4,500 123.81 123.81 120.55 500 400 0
26/11/2021
123.81
 11,400 123.81 123.81 121.88 7,000 200 1.3
25/11/2021
123.81
 11,700 122.68 124.14 121.95 4,700 0 0.9
24/11/2021
122.68
 20,300 119.82 122.81 119.75 200 600 -0.1
23/11/2021
119.82
 17,700 121.68 121.68 114.56 1,500 500 0.2
22/11/2021
121.68
 8,500 123.88 123.88 121.15 200 1,800 -0.3
19/11/2021
123.88
 6,100 124.14 124.47 122.54 300 1,800 -0.3
18/11/2021
124.14
 8,000 124.94 124.94 123.81 1,100 700 0.1
17/11/2021
124.94
 16,400 125.14 125.14 123.14 500 2,700 -0.4
16/11/2021
125.14
 8,900 124.14 125.81 124.14 400 900 -0.1
15/11/2021
124.14
 15,800 125.41 125.41 124.01 700 500 0.0
12/11/2021
125.41
 4,300 125.81 125.81 123.14 200 800 -0.1
11/11/2021
125.81
 17,600 126.14 126.14 123.81 3,300 900 0.5
10/11/2021
126.14
 9,500 126.41 126.41 124.54 3,300 300 0.6
09/11/2021
126.41
 25,800 126.41 126.47 125.07 9,400 700 1.6
08/11/2021
126.41
 16,600 128.14 128.14 125.14 2,100 700 0.3
05/11/2021
128.14
 28,100 124.47 128.14 123.88 2,400 1,900 0.1
04/11/2021
124.47
 6,700 125.01 125.14 124.34 100 900 0
03/11/2021
125.01
 14,000 125.07 126.47 124.34 2,300 2,600 -0.1
02/11/2021
125.07
 48,100 127.14 127.14 124.08 12,600 11,000 0.3
01/11/2021
127.14
 61,800 130.47 130.47 124.47 16,700 7,100 1.9
29/10/2021
130.47
 25,000 133.06 133.13 129.27 10,300 1,100 1.8
28/10/2021
133.06
 9,000 133.00 134.46 131.53 0 1,100 -0.2
27/10/2021
133.00
 36,000 130.33 133.00 128.47 600 2,400 -0.4
26/10/2021
130.33
 3,700 130.40 130.40 129.13 100 600 -0.1
25/10/2021
130.40
 15,600 130.87 130.87 129.13 1,800 100 0.3
22/10/2021
130.87
 7,100 131.46 131.46 130.13 100 0 0.0
21/10/2021
131.46
 25,100 131.80 132.46 128.47 300 300 -0.0
20/10/2021
131.80
 16,300 135.06 135.06 131.80 100 2,100 -0.4
19/10/2021
135.06
 18,800 137.72 137.72 133.79 0 2,000 -0.4
18/10/2021
137.72
 22,200 139.78 139.78 135.72 100 1,000 -0.2
15/10/2021
139.78
 9,700 137.72 139.78 136.59 300 1,300 -0.2
14/10/2021
137.72
 24,700 137.79 139.78 136.72 600 1,700 -0.2
13/10/2021
137.79
 13,900 139.52 140.38 137.79 100 800 -0.1
12/10/2021
139.52
 24,700 140.98 140.98 139.45 1,000 1,800 -0.2
11/10/2021
140.98
 37,600 139.45 141.78 138.45 300 1,700 -0.3
08/10/2021
139.45
 24,500 139.19 141.12 139.45 0 300 -0.1
07/10/2021
139.19
 13,400 140.38 140.45 139.12 200 700 -0.1
06/10/2021
140.38
 17,300 140.45 142.45 135.26 200 1,100 -0.2
05/10/2021
140.45
 7,600 141.12 141.12 139.05 0 800 -0.2
04/10/2021
141.12
 14,600 140.45 141.12 138.45 0 700 -0.1
01/10/2021
140.45
 88,800 135.06 141.78 133.13 8,500 7,800 0.1
30/09/2021
135.06
 21,900 133.79 135.72 133.46 2,200 0 0.4
29/09/2021
133.79
 17,900 130.80 134.46 129.80 400 1,800 -0.3
28/09/2021
130.80
 19,300 131.20 131.20 128.00 400 800 -0.1
27/09/2021
131.20
 28,200 131.80 136.46 129.93 0 1,300 -0.3
24/09/2021
131.80
 23,000 133.13 133.13 131.13 3,900 500 0.7
23/09/2021
133.13
 16,000 135.13 136.46 132.46 0 700 -0.1
22/09/2021
135.13
 8,900 135.72 136.46 132.46 0 1,000 -0.2
21/09/2021
135.72
 51,900 136.99 136.99 129.80 100 15,800 -3.2
20/09/2021
136.99
 50,900 133.13 139.12 133.79 200 2,100 -0.4
17/09/2021
133.13
 49,600 130.47 133.13 127.87 600 3,400 -0.6
16/09/2021
130.47
 17,800 129.47 131.33 128.47 100 200 -0.0
15/09/2021
129.47
 14,800 129.80 129.80 128.14 500 200 0.1
14/09/2021
129.80
 33,100 130.07 131.80 126.54 300 200 0.0
13/09/2021
130.07
 63,700 124.81 130.33 125.67 300 100 0.0
10/09/2021
124.81
 36,500 120.48 125.81 119.82 800 300 0.1
09/09/2021
120.48
 45,000 117.82 121.15 116.62 100 0 0.0
08/09/2021
117.82
 12,800 118.15 118.22 117.15 100 600 -0.1
07/09/2021
118.15
 9,800 119.68 119.68 118.15 1,000 0 0.2
06/09/2021
119.68
 37,500 115.16 119.75 115.02 1,800 0 0.3
01/09/2021
115.16
 34,600 115.82 116.49 114.82 1,600 0 0.3
31/08/2021
115.82
 13,500 116.42 116.82 115.82 3,800 0 0.7
30/08/2021
116.42
 28,100 113.96 117.09 113.82 1,700 0 0.3
27/08/2021
113.96
 15,400 113.82 114.56 112.76 1,000 0 0.2
26/08/2021
113.82
 17,400 112.56 114.16 112.49 1,400 100 0.2
25/08/2021
112.56
 35,700 114.49 114.49 112.16 200 1,600 -0.2
24/08/2021
114.49
 20,400 114.29 114.49 112.49 100 1,500 -0.2
23/08/2021
114.29
 39,500 117.55 117.55 114.29 1,200 400 0.1
20/08/2021
117.55
 49,100 118.82 119.75 114.49 1,000 1,100 -0.0
19/08/2021
118.82
 31,200 117.69 118.82 117.69 600 0 0.1
18/08/2021
117.69
 26,400 116.49 118.28 115.49 2,300 0 0.4
17/08/2021
116.49
 31,100 116.49 117.22 116.35 1,000 0 0.2
16/08/2021
116.49
 41,700 118.28 118.35 116.15 4,700 100 0.8
13/08/2021
118.28
 33,900 118.88 118.88 115.89 8,400 300 0.7
12/08/2021
118.88
 30,200 120.88 121.68 117.22 6,500 400 1.1
11/08/2021
120.88
 59,000 117.15 124.41 119.02 8,400 9,800 -0.3
10/08/2021
117.15
 70,700 112.49 117.15 112.16 10,900 0 1.9
09/08/2021
112.49
 34,700 112.83 113.16 112.16 1,700 0 0.3
06/08/2021
112.83
 29,800 112.89 113.63 112.49 7,200 0 1.2
05/08/2021
112.89
 29,100 112.09 113.82 111.83 8,100 0 1.4
04/08/2021
112.09
 36,500 112.16 113.09 112.09 9,300 0 1.6
03/08/2021
112.16
 53,800 113.49 114.49 110.50 11,300 200 1.9
02/08/2021
113.49
 45,500 115.16 115.16 113.16 3,800 600 0.5
30/07/2021
115.16
 16,700 115.09 115.82 113.82 400 1,000 -0.1
29/07/2021
115.09
 15,700 115.36 115.82 114.16 5,900 100 1.0

Chính sách bảo mật | Điều khoản sử dụng |