CTCP Thủy điện Quế Phong (qph)

33.60
0.10
(0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.50 -6.94% 22,100 0 0
33
36
33.60
2 tháng
(2026-07-20) 		1 3.08% 49,200 0 0
32.50
36
33.60
3 tháng
(2026-06-22) 		-1.20 -3.46% 53,600 0 0
32
36
33.60
6 tháng
(2026-03-23) 		-0.30 -0.89% 106,600 0 0
30.10
39
33.60
12 tháng
(2025-09-23) 		-6.64 -16.54% 883,200 0 0
30.10
45.30
33.60
24 tháng
(2024-09-30) 		12.20 57.27% 1,152,817 0 0
19.02
45.30
33.60
36 tháng
(2023-10-04) 		17.37 107.65% 1,262,624 0 0
16.13
45.30
33.60
60 tháng
(2021-10-14) 		14.95 80.58% 1,699,953 34,700 1.0
14.70
45.30
33.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
18.19
 500 18.19 18.19 18.19 0 0 0
11/01/2024
17.30
 0 17.30 17.30 17.30 0 0 0
10/01/2024
17.30
 0 17.30 17.30 17.30 0 0 0
09/01/2024
17.30
 0 17.30 17.30 17.30 0 0 0
08/01/2024
17.30
 0 17.30 17.30 17.30 0 0 0
05/01/2024
17.30
 0 17.30 17.30 17.30 0 0 0
04/01/2024
17.30
 200 17.30 17.30 17.30 0 0 0
03/01/2024
17.85
 1,700 17.85 17.85 17.85 0 0 0
02/01/2024
17.37
 1,000 17.37 17.37 17.37 0 0 0
01/01/2024
17.23
 0 17.23 17.23 17.23 0 0 0
29/12/2023
17.23
 0 17.23 17.23 17.23 0 0 0
28/12/2023
17.23
 800 17.23 17.23 17.23 0 0 0
27/12/2023
17.16
 100 17.16 17.16 17.16 0 0 0
26/12/2023
17.16
 215 17.16 17.16 17.16 0 0 0
25/12/2023
17.16
 1,104 17.16 17.16 17.16 0 0 0
22/12/2023
18.54
 2,900 17.16 18.54 17.16 0 0 0
21/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
20/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
19/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
18/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
15/12/2023
17.16
 400 17.16 17.16 17.16 0 0 0
14/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
13/12/2023
23.00
 0 23.00 23.00 23.00 0 0 0
12/12/2023
17.16
 6 17.16 17.16 17.16 0 0 0
11/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
08/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
07/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
06/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
05/12/2023
17.16
 80 17.16 17.16 17.16 0 0 0
04/12/2023
17.16
 10 17.16 17.16 17.16 0 0 0
01/12/2023
19.91
 0 19.91 19.91 19.91 0 0 0
30/11/2023
17.16
 0 17.16 17.16 17.16 0 0 0
29/11/2023
17.16
 500 17.16 17.16 17.16 0 0 0
28/11/2023
17.16
 0 17.16 17.16 17.16 0 0 0
27/11/2023
17.16
 0 17.16 17.16 17.16 0 0 0
24/11/2023
17.16
 0 17.16 17.16 17.16 0 0 0
23/11/2023
17.16
 1,600 17.16 17.16 17.16 0 0 0
22/11/2023
17.16
 0 17.16 17.16 17.16 0 0 0
21/11/2023
17.16
 0 17.16 17.16 17.16 0 0 0
20/11/2023
17.16
 0 17.16 17.16 17.16 0 0 0
17/11/2023
17.16
 100 17.16 17.16 17.16 0 0 0
16/11/2023
16.96
 0 16.96 16.96 16.96 0 0 0
15/11/2023
16.96
 0 16.96 16.96 16.96 0 0 0
14/11/2023
16.96
 0 16.96 16.96 16.96 0 0 0
13/11/2023
16.96
 0 16.96 16.96 16.96 0 0 0
10/11/2023
16.96
 400 16.96 16.96 16.96 0 0 0
09/11/2023
17.16
 2,200 17.16 17.16 17.16 0 0 0
08/11/2023
17.51
 300 17.51 17.51 17.51 0 0 0
07/11/2023
19.15
 0 19.15 19.15 19.15 0 0 0
06/11/2023
17.51
 100 17.51 17.51 17.51 0 0 0
03/11/2023
16.96
 0 16.96 16.96 16.96 0 0 0
02/11/2023
16.96
 1,900 16.96 16.96 16.96 0 0 0
01/11/2023
16.96
 100 16.96 16.96 16.96 0 0 0
31/10/2023
16.96
 0 16.96 16.96 16.96 0 0 0
30/10/2023
16.96
 0 16.96 16.96 16.96 0 0 0
27/10/2023
23.00
 0 23.00 23.00 23.00 0 0 0
26/10/2023
16.96
 0 16.96 16.96 16.96 0 0 0
25/10/2023
16.96
 400 16.96 16.96 16.96 0 0 0
24/10/2023
16.96
 0 16.96 16.96 16.96 0 0 0
23/10/2023
16.96
 0 16.96 16.96 16.96 0 0 0
20/10/2023
16.96
 200 16.96 16.96 16.96 0 0 0
19/10/2023
16.75
 0 16.75 16.75 16.75 0 0 0
18/10/2023
16.48
 600 16.89 16.89 16.48 0 0 0
17/10/2023
17.09
 100 17.09 17.09 17.09 0 0 0
16/10/2023
18.74
 0 18.74 18.74 18.74 0 0 0
13/10/2023
18.74
 0 18.74 18.74 18.74 0 0 0
12/10/2023
18.74
 0 18.74 18.74 18.74 0 0 0
11/10/2023
18.74
 100 18.74 18.74 18.74 0 0 0
10/10/2023
16.48
 0 16.48 16.48 16.48 0 0 0
09/10/2023
16.48
 0 16.48 16.48 16.48 0 0 0
06/10/2023
16.48
 400 16.48 16.48 16.48 0 0 0
05/10/2023
16.13
 0 16.13 16.13 16.13 0 0 0
04/10/2023
16.13
 0 16.13 16.13 16.13 0 0 0
03/10/2023
16.13
 13,600 16.27 16.27 16.13 0 0 0
02/10/2023
16.34
 0 16.34 16.34 16.34 0 0 0
29/09/2023
16.34
 0 16.34 16.34 16.34 0 0 0
28/09/2023
16.20
 7,700 16.48 16.48 16.20 0 0 0
27/09/2023
16.48
 3,700 16.89 16.89 16.48 0 0 0
26/09/2023
16.82
 200 16.89 16.89 16.82 0 0 0
25/09/2023
16.82
 1,500 16.82 16.82 16.82 0 0 0
22/09/2023
18.54
 0 18.54 18.54 18.54 0 0 0
21/09/2023
18.54
 0 18.54 18.54 18.54 0 0 0
20/09/2023
18.54
 0 18.54 18.54 18.54 0 0 0
19/09/2023
23.00
 0 23.00 23.00 23.00 0 0 0
18/09/2023
18.54
 0 18.54 18.54 18.54 0 0 0
15/09/2023
23.00
 0 23.00 23.00 23.00 0 0 0
14/09/2023
18.54
 0 18.54 18.54 18.54 0 0 0
13/09/2023
18.54
 0 18.54 18.54 18.54 0 0 0
12/09/2023
18.54
 0 18.54 18.54 18.54 0 0 0
11/09/2023
18.54
 0 18.54 18.54 18.54 0 0 0
08/09/2023
18.54
 0 18.54 18.54 18.54 0 0 0
07/09/2023
18.54
 0 18.54 18.54 18.54 0 0 0
06/09/2023
18.54
 0 18.54 18.54 18.54 0 0 0
05/09/2023
18.54
 0 18.54 18.54 18.54 0 0 0
04/09/2023
20.59
 0 20.59 20.59 20.59 0 0 0
01/09/2023
19.15
 0 19.15 19.15 19.15 0 0 0
31/08/2023
18.54
 0 18.54 18.54 18.54 0 0 0
30/08/2023
18.54
 0 18.54 18.54 18.54 0 0 0
29/08/2023
18.54
 0 18.54 18.54 18.54 0 0 0
28/08/2023
18.54
 0 18.54 18.54 18.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |