CTCP Đầu tư và Thương mại Dầu khí Nghệ An (pxa)

1.20
0.10
(9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 13,301 0 0
1.10
1.20
1.20
2 tháng
(2024-09-23) 		0.10 9.09% 19,610 0 0
1.10
1.20
1.20
3 tháng
(2024-08-26) 		0 0% 28,919 0 0
1.10
1.40
1.20
6 tháng
(2024-05-27) 		0.10 9.09% 99,039 0 0
1.10
1.40
1.20
12 tháng
(2023-12-01) 		0 0% 174,149 0 0
0.90
1.40
1.20
24 tháng
(2022-12-05) 		-0.10 -7.69% 1,392,672 -2,100 -0.0
0.90
1.40
1.20
36 tháng
(2021-12-08) 		-2 -62.50% 5,871,976 13,900 0.0
0.90
3.30
1.20
60 tháng
(2019-12-19) 		-0.80 -40% 14,027,226 13,900 0.0
0.90
3.70
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2021
2
 0 2.10 2 2.10 0 0 0
15/10/2021
2.10
 29,300 2.10 2.20 2 0 0 0
14/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
13/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
12/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
11/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
08/10/2021
2.10
 48,300 2.10 2.10 2 0 0 0
07/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
06/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
05/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
04/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
01/10/2021
2.10
 226,528 1.90 2.10 2 0 0 0
30/09/2021
1.90
 0 1.90 1.90 1.90 0 0 0
29/09/2021
1.90
 0 1.90 1.90 1.90 0 0 0
28/09/2021
1.90
 0 1.90 1.90 1.90 0 0 0
27/09/2021
1.90
 0 1.80 1.90 1.80 0 0 0
24/09/2021
1.80
 144,100 1.80 2 1.80 0 0 0
23/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
22/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
21/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
20/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
17/09/2021
1.80
 163,709 1.60 1.80 1.70 0 0 0
16/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0
15/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0
14/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0
13/09/2021
1.60
 0 1.70 1.60 1.70 0 0 0
10/09/2021
1.70
 26,400 1.60 1.70 1.60 0 0 0
09/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0
08/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0
07/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0
06/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0
01/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0
31/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
30/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
27/08/2021
1.60
 6,900 1.70 1.70 1.50 0 0 0
26/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
25/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
24/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
23/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
20/08/2021
1.70
 274,700 1.70 1.70 1.50 0 0 0
19/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
18/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
17/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
16/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
13/08/2021
1.70
 19,100 1.70 1.70 1.70 0 0 0
12/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
11/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
10/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
09/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
06/08/2021
1.70
 10,900 1.60 1.70 1.70 0 0 0
05/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
04/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
03/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
02/08/2021
1.60
 0 1.80 1.60 1.80 0 0 0
30/07/2021
1.80
 136,000 1.70 1.80 1.60 0 0 0
29/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
28/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
27/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
26/07/2021
1.70
 0 1.80 1.70 1.70 0 0 0
23/07/2021
1.80
 48,500 1.90 1.90 1.70 0 0 0
22/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
21/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
20/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
19/07/2021
1.90
 0 1.80 1.90 1.80 0 0 0
16/07/2021
1.80
 30,300 1.70 1.90 1.80 0 0 0
15/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
14/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
13/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
12/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
09/07/2021
1.70
 46,465 2 2 1.70 0 0 0
08/07/2021
2
 0 2 2 2 0 0 0
07/07/2021
2
 0 2 2 2 0 0 0
06/07/2021
2
 0 2 2 2 0 0 0
05/07/2021
2
 0 2 2 2 0 0 0
02/07/2021
2
 37,200 2 2.10 2 0 0 0
01/07/2021
2
 0 2 2 2 0 0 0
30/06/2021
2
 0 2 2 2 0 0 0
29/06/2021
2
 0 2 2 2 0 0 0
28/06/2021
2
 0 2 2 2 0 0 0
25/06/2021
2
 32,600 2 2.10 1.90 0 0 0
24/06/2021
2
 0 2 2 2 0 0 0
23/06/2021
2
 0 2 2 2 0 0 0
22/06/2021
2
 0 2 2 2 0 0 0
21/06/2021
2
 0 2 2 2 0 0 0
18/06/2021
2
 19,600 2.10 2.10 2 0 0 0
17/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
16/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
15/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
14/06/2021
2.10
 0 1.90 2.10 2.10 0 0 0
11/06/2021
1.90
 28,800 2.10 2.20 1.90 0 0 0
10/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
09/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
08/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
07/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
04/06/2021
2.10
 136,320 1.90 2.10 2.10 0 0 0
03/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
02/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
01/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
31/05/2021
1.90
 0 2 1.90 1.90 0 0 0
28/05/2021
2
 43,500 1.90 2 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |