Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.50 | -4.55% | 39,600 | -100 | -0.0 |
9.50
12
10.50
|
2 tháng
(2024-07-22) |
-2 | -16% | 40,400 | -100 | -0.0 |
9.50
12.50
10.50
|
3 tháng
(2024-06-21) |
-0.75 | -6.67% | 40,900 | -100 | -0.0 |
9.50
12.90
10.50
|
6 tháng
(2024-03-25) |
-0.75 | -6.67% | 45,700 | 1,000 | 0.0 |
9.50
12.90
10.50
|
12 tháng
(2023-09-25) |
1.59 | 17.90% | 75,987 | 1,000 | 0.0 |
7.50
12.90
10.50
|
24 tháng
(2022-09-30) |
0.52 | 5.16% | 93,745 | 1,000 | 0.0 |
6.17
13.25
10.50
|
36 tháng
(2021-10-05) |
-1.68 | -13.81% | 240,482 | 14,900 | 0.2 |
6.17
16.53
10.50
|
60 tháng
(2019-10-16) |
-7.49 | -41.64% | 279,502 | 14,900 | 0.2 |
6.17
24.10
10.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2021 |
10.27
|
3,600 | 10.88 | 11.05 | 10.27 | 0 | 0 | 0 |
25/11/2021 |
10.27
|
500 | 9.22 | 10.27 | 9.22 | 0 | 0 | 0 |
24/11/2021 |
10.09
|
2,000 | 10.01 | 10.96 | 10.01 | 0 | 0 | 0 |
23/11/2021 |
10.01
|
100 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
22/11/2021 |
11.31
|
1,900 | 11.05 | 11.31 | 11.05 | 0 | 0 | 0 |
19/11/2021 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
18/11/2021 |
11.05
|
2,300 | 10.09 | 11.05 | 10.09 | 0 | 0 | 0 |
17/11/2021 |
10.01
|
5,900 | 10.18 | 10.18 | 10.01 | 0 | 0 | 0 |
16/11/2021 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
15/11/2021 |
12.10
|
3,700 | 10.27 | 12.10 | 10.09 | 0 | 0 | 0 |
12/11/2021 |
11.31
|
8,400 | 12.97 | 12.97 | 11.31 | 0 | 0 | 0 |
11/11/2021 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
10/11/2021 |
13.05
|
100 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
09/11/2021 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
08/11/2021 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
05/11/2021 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
04/11/2021 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
03/11/2021 |
13.84
|
800 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
02/11/2021 |
13.92
|
1,100 | 14.10 | 14.10 | 13.92 | 0 | 0 | 0 |
01/11/2021 |
12.18
|
300 | 12.18 | 12.53 | 12.18 | 0 | 0 | 0 |
29/10/2021 |
10.96
|
110 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
28/10/2021 |
9.57
|
10,200 | 11.23 | 11.23 | 9.57 | 0 | 0 | 0 |
27/10/2021 |
11.49
|
300 | 10.70 | 11.49 | 10.70 | 0 | 0 | 0 |
26/10/2021 |
12.18
|
2,200 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
25/10/2021 |
13.92
|
3,000 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 |
22/10/2021 |
13.92
|
10,800 | 14.53 | 14.53 | 13.92 | 0 | 0 | 0 |
21/10/2021 |
14.79
|
2,000 | 16.53 | 16.53 | 14.79 | 0 | 0 | 0 |
20/10/2021 |
16.53
|
4,800 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
19/10/2021 |
14.79
|
100 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
18/10/2021 |
14.53
|
10,200 | 13.92 | 14.79 | 13.92 | 0 | 0 | 0 |
15/10/2021 |
12.97
|
500 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
14/10/2021 |
11.83
|
0 | 11.83 | 11.83 | 11.83 | 0 | 0 | 0 |
13/10/2021 |
11.83
|
500 | 11.83 | 11.83 | 11.83 | 0 | 0 | 0 |
12/10/2021 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
11/10/2021 |
12.88
|
300 | 12.10 | 12.88 | 12.10 | 0 | 0 | 0 |
08/10/2021 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
07/10/2021 |
12.62
|
300 | 12.18 | 12.62 | 12.18 | 0 | 0 | 0 |
06/10/2021 |
12.01
|
100 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
05/10/2021 |
12.18
|
1,100 | 11.83 | 12.18 | 11.83 | 0 | 0 | 0 |
04/10/2021 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
01/10/2021 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
30/09/2021 |
12.62
|
1,600 | 11.92 | 12.62 | 11.92 | 0 | 0 | 0 |
29/09/2021 |
12.01
|
100 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
28/09/2021 |
11.49
|
200 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
27/09/2021 |
10.88
|
1,000 | 11.83 | 11.83 | 10.88 | 0 | 0 | 0 |
24/09/2021 |
11.83
|
0 | 11.83 | 11.83 | 11.83 | 0 | 0 | 0 |
23/09/2021 |
11.83
|
0 | 11.83 | 11.83 | 11.83 | 0 | 0 | 0 |
22/09/2021 |
12.18
|
3,600 | 11.75 | 12.18 | 11.75 | 0 | 0 | 0 |
21/09/2021 |
10.44
|
200 | 11.05 | 11.05 | 10.44 | 0 | 0 | 0 |
20/09/2021 |
11.05
|
700 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
17/09/2021 |
11.05
|
620 | 10.96 | 11.05 | 10.96 | 0 | 0 | 0 |
16/09/2021 |
9.75
|
800 | 9.66 | 9.75 | 9.57 | 0 | 0 | 0 |
15/09/2021 |
8.53
|
500 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
14/09/2021 |
8.53
|
1,800 | 9.40 | 9.40 | 8.53 | 0 | 0 | 0 |
13/09/2021 |
8.44
|
200 | 7.92 | 8.44 | 7.92 | 0 | 0 | 0 |
10/09/2021 |
7.40
|
600 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
09/09/2021 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
08/09/2021 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
07/09/2021 |
8.27
|
400 | 8.70 | 8.70 | 8.27 | 0 | 0 | 0 |
06/09/2021 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
01/09/2021 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
31/08/2021 |
8.79
|
1,000 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
30/08/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
27/08/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
26/08/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
25/08/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
24/08/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
23/08/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
20/08/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
19/08/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
18/08/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
17/08/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
16/08/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
13/08/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
12/08/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
11/08/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
10/08/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
09/08/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
06/08/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
05/08/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
04/08/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
03/08/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
02/08/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
30/07/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
29/07/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
28/07/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
27/07/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
26/07/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
23/07/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
22/07/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
21/07/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
20/07/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
19/07/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
16/07/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
15/07/2021 |
8.88
|
100 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
14/07/2021 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
13/07/2021 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
12/07/2021 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
09/07/2021 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
08/07/2021 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |