Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0.10 | 7.69% | 71,700 | 0 | 0 |
1.30
1.50
1.40
|
2 tháng
(2024-09-13) |
0.10 | 7.69% | 253,300 | 0 | 0 |
1.30
1.50
1.40
|
3 tháng
(2024-08-14) |
0 | 0% | 545,400 | 0 | 0 |
1.30
1.60
1.40
|
6 tháng
(2024-05-16) |
-0.10 | -6.67% | 1,853,600 | -2,500 | -0.0 |
1.30
1.60
1.40
|
12 tháng
(2023-11-24) |
-0.20 | -12.50% | 6,844,800 | -3,000 | -0.0 |
1.30
2.20
1.40
|
24 tháng
(2022-11-23) |
-3.20 | -69.57% | 23,890,370 | -2,500 | 0.0 |
1.20
4.60
1.40
|
36 tháng
(2021-11-29) |
-2 | -58.82% | 67,027,782 | -14,700 | -0.0 |
1.20
5.90
1.40
|
60 tháng
(2019-12-09) |
0.90 | 180% | 219,770,318 | -31,400 | -0.1 |
0.40
5.90
1.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/07/2021 |
2.20
|
171,500 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
21/07/2021 |
2.20
|
133,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
20/07/2021 |
2.20
|
249,300 | 2.10 | 2.20 | 1.90 | 0 | 0 | 0 |
19/07/2021 |
2.10
|
550,800 | 2.40 | 2.40 | 2 | 0 | 0 | 0 |
16/07/2021 |
2.40
|
111,800 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
15/07/2021 |
2.50
|
57,000 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
14/07/2021 |
2.50
|
146,400 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
13/07/2021 |
2.60
|
478,600 | 2.40 | 2.60 | 2.20 | 0 | 0 | 0 |
12/07/2021 |
2.40
|
387,241 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
09/07/2021 |
2.60
|
324,700 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
08/07/2021 |
2.60
|
600,000 | 2.40 | 2.60 | 2.30 | 0 | 0 | 0 |
07/07/2021 |
2.40
|
484,300 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
06/07/2021 |
2.40
|
560,200 | 2.70 | 2.70 | 2.40 | 0 | 0 | 0 |
05/07/2021 |
2.70
|
589,300 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
02/07/2021 |
2.70
|
434,800 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
01/07/2021 |
2.80
|
174,147 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
30/06/2021 |
2.90
|
248,000 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
29/06/2021 |
2.90
|
689,100 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
28/06/2021 |
2.90
|
397,300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
25/06/2021 |
2.90
|
220,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
24/06/2021 |
2.90
|
134,503 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
23/06/2021 |
2.90
|
314,100 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
22/06/2021 |
2.90
|
833,321 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
21/06/2021 |
2.90
|
368,600 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
18/06/2021 |
2.90
|
658,600 | 3 | 3 | 2.80 | 0 | 15,000 | -0.0 |
17/06/2021 |
3
|
522,500 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
16/06/2021 |
2.90
|
222,020 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
15/06/2021 |
2.90
|
638,400 | 2.90 | 2.90 | 2.80 | 0 | 26,000 | -0.1 |
14/06/2021 |
2.90
|
436,100 | 3 | 3 | 2.80 | 0 | 0 | 0 |
11/06/2021 |
3
|
398,700 | 3 | 3 | 2.80 | 0 | 0 | 0 |
10/06/2021 |
3
|
397,300 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
09/06/2021 |
2.80
|
640,000 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
08/06/2021 |
2.90
|
925,110 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
07/06/2021 |
3.10
|
800,600 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
04/06/2021 |
3.30
|
1,466,710 | 3.10 | 3.40 | 3 | 0 | 0 | 0 |
03/06/2021 |
3.10
|
2,510,230 | 2.80 | 3.10 | 2.70 | 15,000 | 0 | 0.0 |
02/06/2021 |
2.80
|
313,410 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
01/06/2021 |
2.80
|
324,500 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
31/05/2021 |
2.80
|
395,800 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
28/05/2021 |
2.80
|
590,800 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
27/05/2021 |
2.80
|
457,922 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
26/05/2021 |
2.80
|
291,600 | 2.80 | 2.80 | 2.60 | 0 | 200 | -0.0 |
25/05/2021 |
2.80
|
395,539 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
24/05/2021 |
2.90
|
456,700 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
21/05/2021 |
2.80
|
548,100 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
20/05/2021 |
2.80
|
310,000 | 3 | 3 | 2.70 | 0 | 0 | 0 |
19/05/2021 |
3
|
573,300 | 2.90 | 3.10 | 2.80 | 0 | 0 | 0 |
18/05/2021 |
2.90
|
1,545,900 | 2.70 | 2.90 | 2.50 | 0 | 0 | 0 |
17/05/2021 |
2.70
|
445,230 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
14/05/2021 |
2.80
|
369,200 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
13/05/2021 |
2.70
|
201,200 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
12/05/2021 |
2.80
|
209,300 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
11/05/2021 |
2.80
|
382,100 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
10/05/2021 |
2.70
|
320,000 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
07/05/2021 |
2.70
|
747,430 | 2.90 | 2.90 | 2.50 | 0 | 0 | 0 |
06/05/2021 |
2.90
|
521,902 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
05/05/2021 |
2.90
|
358,400 | 2.80 | 3.10 | 2.80 | 0 | 0 | 0 |
04/05/2021 |
2.80
|
907,710 | 3.10 | 3.10 | 2.70 | 0 | 0 | 0 |
29/04/2021 |
3.10
|
572,261 | 2.90 | 3.30 | 3 | 200 | 0 | 0.0 |
28/04/2021 |
2.90
|
430,700 | 2.60 | 2.90 | 2.50 | 0 | 0 | 0 |
27/04/2021 |
2.60
|
487,702 | 2.90 | 2.90 | 2.60 | 0 | 0 | 0 |
26/04/2021 |
2.90
|
1,462,300 | 3.30 | 3.30 | 2.80 | 0 | 0 | 0 |
23/04/2021 |
3.30
|
477,900 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
22/04/2021 |
3.30
|
566,000 | 3.30 | 3.50 | 3.20 | 0 | 0 | 0 |
20/04/2021 |
3.30
|
1,608,400 | 3 | 3.50 | 2.70 | 0 | 0 | 0 |
19/04/2021 |
3
|
2,637,615 | 3.40 | 3.50 | 3 | 0 | 0 | 0 |
16/04/2021 |
3.40
|
2,394,120 | 3.80 | 3.90 | 3.30 | 0 | 0 | 0 |
15/04/2021 |
3.80
|
1,781,700 | 3.80 | 3.90 | 3.70 | 0 | 16,000 | 0 |
14/04/2021 |
3.80
|
2,492,096 | 4 | 4 | 3.50 | 0 | 0 | 0 |
13/04/2021 |
4
|
2,811,400 | 4 | 4.30 | 3.60 | 0 | 0 | 0 |
12/04/2021 |
4
|
1,135,621 | 3.60 | 4 | 3.50 | 0 | 0 | 0 |
09/04/2021 |
3.60
|
1,455,200 | 3.50 | 3.70 | 3.10 | 0 | 0 | 0 |
08/04/2021 |
3.50
|
3,184,208 | 3.10 | 3.50 | 3.20 | 0 | 0 | 0 |
07/04/2021 |
3.10
|
934,121 | 2.70 | 3.10 | 2.90 | 16,000 | 0 | 0.0 |
06/04/2021 |
2.70
|
944,000 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
05/04/2021 |
2.50
|
1,432,900 | 2.30 | 2.50 | 2.20 | 0 | 0 | 0 |
02/04/2021 |
2.30
|
952,826 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
01/04/2021 |
2.20
|
814,406 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
31/03/2021 |
2.20
|
1,217,000 | 2.30 | 2.40 | 2 | 0 | 0 | 0 |
30/03/2021 |
2.30
|
1,440,153 | 2 | 2.30 | 2.10 | 0 | 0 | 0 |
29/03/2021 |
2
|
823,600 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
26/03/2021 |
1.90
|
1,117,100 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
25/03/2021 |
1.80
|
384,500 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
24/03/2021 |
1.80
|
204,700 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
23/03/2021 |
1.80
|
241,100 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
22/03/2021 |
1.90
|
194,500 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
19/03/2021 |
1.90
|
386,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
18/03/2021 |
1.90
|
166,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
17/03/2021 |
1.90
|
280,700 | 1.90 | 1.90 | 1.80 | 0 | 100 | -0.0 |
16/03/2021 |
1.90
|
326,700 | 1.90 | 1.90 | 1.70 | 0 | 1,900 | -0.0 |
15/03/2021 |
1.90
|
267,700 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
12/03/2021 |
1.80
|
216,710 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
11/03/2021 |
1.80
|
237,200 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
10/03/2021 |
1.80
|
592,200 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
09/03/2021 |
1.90
|
564,400 | 2 | 2.10 | 1.80 | 100 | 0 | 0.0 |
08/03/2021 |
2
|
698,760 | 1.90 | 2 | 1.90 | 2,000 | 0 | 0.0 |
05/03/2021 |
1.90
|
672,893 | 1.80 | 1.90 | 1.70 | 0 | 100 | -0.0 |
04/03/2021 |
1.80
|
637,000 | 1.60 | 1.80 | 1.60 | 0 | 2,300 | -0.0 |
03/03/2021 |
1.60
|
575,800 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
02/03/2021 |
1.60
|
167,600 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |