CTCP Đầu tư PV2 (pv2)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 5,326,600 -400 0.0
1.70
2.40
1.80
2 tháng
(2026-08-10) 		0 0% 6,410,700 -400 0.0
1.70
2.40
1.80
3 tháng
(2026-07-10) 		-0.10 -5.26% 7,450,800 -400 0.0
1.70
2.40
1.80
6 tháng
(2026-04-13) 		-0.50 -21.74% 13,826,600 -700 0.0
1.70
2.60
1.80
12 tháng
(2025-10-13) 		-1 -35.71% 28,572,000 -2,600 0.0
1.70
2.90
1.80
24 tháng
(2024-10-18) 		-0.50 -21.74% 95,670,151 8,100 0.0
1.70
4.20
1.80
36 tháng
(2023-10-24) 		-0.80 -30.77% 125,100,329 12,500 0.0
1.70
4.20
1.80
60 tháng
(2021-11-03) 		-4.50 -71.43% 243,152,390 9,800 0.0
1.70
10.50
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
2.70
 90,900 2.60 2.80 2.60 0 0 0
03/01/2024
2.70
 30,504 2.60 2.70 2.60 0 0 0
02/01/2024
2.70
 52,821 2.80 2.80 2.60 0 0 0
29/12/2023
2.70
 132,002 2.70 2.80 2.60 0 0 0
28/12/2023
2.60
 151,952 2.70 2.70 2.50 0 0 0
27/12/2023
2.60
 37,100 2.70 2.70 2.60 0 0 0
26/12/2023
2.70
 74,000 2.60 2.70 2.50 0 0 0
25/12/2023
2.60
 93,001 2.60 2.70 2.50 0 0 0
22/12/2023
2.70
 34,200 2.70 2.70 2.50 0 0 0
21/12/2023
2.60
 68,028 2.60 2.70 2.60 0 0 0
20/12/2023
2.70
 63,700 2.60 2.70 2.60 0 0 0
19/12/2023
2.60
 117,900 2.60 2.70 2.50 0 0 0
18/12/2023
2.60
 62,400 2.60 2.70 2.60 0 0 0
15/12/2023
2.60
 110,500 2.50 2.70 2.50 0 0 0
14/12/2023
2.60
 123,100 2.70 2.70 2.50 0 0 0
13/12/2023
2.60
 194,300 2.70 2.80 2.60 0 0 0
12/12/2023
2.70
 44,901 2.70 2.70 2.50 0 0 0
11/12/2023
2.60
 471,301 2.70 2.80 2.50 0 0 0
08/12/2023
2.70
 233,712 2.70 2.80 2.70 0 0 0
07/12/2023
2.70
 71,800 2.70 2.80 2.60 0 0 0
06/12/2023
2.70
 158,112 2.70 2.80 2.70 0 0 0
05/12/2023
2.80
 178,547 2.80 2.80 2.60 0 0 0
04/12/2023
2.80
 218,500 2.70 2.80 2.60 0 0 0
01/12/2023
2.10
 13,100 2.20 2.20 2 0 0 0
30/11/2023
2.70
 49,400 2.70 2.80 2.70 0 0 0
29/11/2023
2.70
 154,200 2.60 2.80 2.60 0 0 0
28/11/2023
2.70
 58,500 2.70 2.70 2.60 0 0 0
27/11/2023
2.70
 150,900 2.70 2.70 2.60 0 0 0
24/11/2023
2.80
 64,040 2.70 2.80 2.60 0 0 0
23/11/2023
2.70
 88,801 2.70 2.80 2.70 0 0 0
22/11/2023
2.70
 151,000 2.80 2.80 2.60 0 0 0
21/11/2023
2.70
 58,000 2.70 2.80 2.70 0 0 0
20/11/2023
2.80
 98,112 2.70 2.80 2.60 0 0 0
17/11/2023
2.70
 225,900 2.80 2.90 2.70 0 0 0
16/11/2023
2.70
 200,200 2.70 2.80 2.60 0 0 0
15/11/2023
2.70
 91,906 2.70 2.90 2.70 0 0 0
14/11/2023
2.70
 79,403 2.80 2.90 2.70 0 0 0
13/11/2023
2.70
 149,800 2.80 2.80 2.70 0 0 0
10/11/2023
2.80
 222,000 2.90 2.90 2.70 400 0 0.0
09/11/2023
2.90
 164,309 2.90 3 2.80 0 0 0
08/11/2023
2.90
 180,500 2.70 2.90 2.60 0 0 0
07/11/2023
2.70
 125,800 2.80 2.80 2.60 0 0 0
06/11/2023
2.70
 89,301 2.80 2.90 2.60 0 0 0
03/11/2023
2.80
 385,500 2.90 2.90 2.60 0 0 0
02/11/2023
2.80
 300,800 2.70 2.90 2.60 0 0 0
01/11/2023
2.70
 167,800 2.70 2.80 2.60 100 0 0.0
31/10/2023
2.80
 191,200 2.80 2.80 2.60 0 0 0
30/10/2023
2.80
 350,500 2.70 2.80 2.60 0 0 0
27/10/2023
1.70
 8,300 1.70 1.80 1.70 0 0 0
26/10/2023
2.40
 412,300 2.50 2.60 2.40 0 0 0
25/10/2023
2.50
 109,200 2.60 2.70 2.50 0 0 0
24/10/2023
2.60
 33,000 2.60 2.60 2.50 0 0 0
23/10/2023
2.50
 543,501 2.70 2.80 2.40 0 0 0
20/10/2023
2.60
 500,900 2.60 2.70 2.50 0 0 0
19/10/2023
2.60
 431,900 2.90 2.90 2.60 0 0 0
18/10/2023
2.80
 64,500 3 3.10 2.80 0 0 0
17/10/2023
3
 95,300 3 3.10 2.90 0 0 0
16/10/2023
3
 118,300 3.20 3.20 3 0 0 0
13/10/2023
3.20
 175,300 3.20 3.20 3.10 0 0 0
12/10/2023
3.20
 310,311 3.20 3.40 3.10 0 0 0
11/10/2023
3.20
 590,410 3.20 3.40 3.10 0 0 0
10/10/2023
3.10
 417,000 2.90 3.10 2.90 0 0 0
09/10/2023
2.90
 253,444 2.90 3 2.80 0 0 0
06/10/2023
2.90
 86,800 2.90 3 2.80 0 0 0
05/10/2023
2.90
 97,400 3.10 3.10 2.90 0 0 0
04/10/2023
3.10
 6,308 3.10 3.10 3 0 0 0
03/10/2023
3.10
 360,700 3.20 3.30 3.10 0 0 0
02/10/2023
3.40
 198,541 3.40 3.40 3.20 0 0 0
29/09/2023
3.40
 228,738 3.40 3.50 3.30 0 0 0
28/09/2023
3.40
 160,250 3.30 3.40 3.20 0 0 0
27/09/2023
3.40
 230,800 3.30 3.40 3.20 0 0 0
26/09/2023
3.40
 181,400 3.50 3.50 3.30 0 0 0
25/09/2023
3.50
 187,600 3.50 3.60 3.40 0 0 0
22/09/2023
3.50
 568,950 3.40 3.50 3.30 0 1,000 0.0
21/09/2023
3.40
 109,000 3.50 3.60 3.40 0 0 0
20/09/2023
3.50
 83,520 3.50 3.60 3.40 0 0 0
19/09/2023
1.70
 8,300 1.70 1.80 1.70 0 0 0
18/09/2023
3.50
 69,967 3.50 3.60 3.50 0 0 0
15/09/2023
1.70
 8,300 1.70 1.80 1.70 0 0 0
14/09/2023
3.60
 247,500 3.70 3.80 3.60 0 0 0
13/09/2023
3.80
 326,600 3.80 3.80 3.60 0 0 0
12/09/2023
3.80
 433,235 3.70 3.90 3.70 0 0 0
11/09/2023
3.70
 459,703 4 4 3.70 0 0 0
08/09/2023
4
 515,000 4 4.10 3.90 0 0 0
07/09/2023
4
 757,458 4 4.10 4 4,300 0 0.0
06/09/2023
4
 369,705 4.10 4.10 3.90 0 0 0
05/09/2023
4.10
 351,601 4.10 4.10 3.90 100 0 0.0
31/08/2023
4.10
 483,000 4.10 4.10 3.90 0 0 0
30/08/2023
4.10
 556,910 4.10 4.20 4 0 0 0
29/08/2023
4.20
 689,600 4.10 4.30 4 0 0 0
28/08/2023
4.10
 594,800 3.80 4.10 3.80 0 0 0
25/08/2023
1.70
 8,300 1.70 1.80 1.70 0 0 0
24/08/2023
3.90
 383,830 3.90 4 3.70 0 0 0
23/08/2023
3.90
 254,740 3.90 4 3.80 0 0 0
22/08/2023
3.90
 839,700 3.90 4 3.70 0 0 0
21/08/2023
3.90
 652,209 4 4.10 3.80 0 0 0
18/08/2023
4.20
 1,272,331 4.10 4.20 3.80 0 8,000 0.0
17/08/2023
4.10
 758,600 4.30 4.40 4.10 0 0 0
16/08/2023
4.30
 662,100 4.30 4.30 4.10 0 0 0
15/08/2023
4.20
 762,200 4.20 4.40 4 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc