| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
7.30 | 61.86% | 7,400 | 0 | 0 |
11.80
19.50
19.10
|
|
2 tháng
(2024-07-22) |
10.50 | 122.09% | 26,600 | 0 | 0 |
8.60
19.50
19.10
|
|
3 tháng
(2024-06-24) |
11.10 | 138.75% | 36,400 | 0 | 0 |
7.10
19.50
19.10
|
|
6 tháng
(2024-03-25) |
10.70 | 127.38% | 47,315 | 0 | 0 |
7
19.50
19.10
|
|
12 tháng
(2023-09-26) |
9.60 | 101.05% | 1,068,207 | 0 | 0 |
6.90
19.50
19.10
|
|
24 tháng
(2022-10-03) |
12.70 | 198.44% | 1,814,099 | -6,500 | -0.1 |
6.40
19.50
19.10
|
|
36 tháng
(2021-10-06) |
12.10 | 172.86% | 2,620,948 | -6,500 | -0.1 |
5.40
19.50
19.10
|
|
60 tháng
(2019-10-17) |
14.60 | 324.44% | 2,934,939 | -6,500 | -0.1 |
3.20
19.50
19.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/11/2021 |
7.80
|
1,500 | 8 | 8 | 7.80 | 0 | 0 | 0 |
| 26/11/2021 |
7.30
|
1,220 | 7.20 | 7.40 | 7.20 | 0 | 0 | 0 |
| 25/11/2021 |
8.60
|
1,000 | 6.90 | 8.90 | 6.90 | 0 | 0 | 0 |
| 24/11/2021 |
8.70
|
400 | 7.10 | 8.70 | 7.10 | 0 | 0 | 0 |
| 23/11/2021 |
8.50
|
2,400 | 9.50 | 9.50 | 7.30 | 0 | 0 | 0 |
| 22/11/2021 |
8.50
|
620 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 19/11/2021 |
8.20
|
2,601 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 18/11/2021 |
8.10
|
14,618 | 7.60 | 8.90 | 7.60 | 0 | 0 | 0 |
| 17/11/2021 |
9.20
|
300 | 9.50 | 9.50 | 8 | 0 | 0 | 0 |
| 16/11/2021 |
8.80
|
4,100 | 9 | 9 | 8.80 | 0 | 0 | 0 |
| 15/11/2021 |
8.20
|
12,800 | 7.30 | 8.20 | 7.30 | 0 | 0 | 0 |
| 12/11/2021 |
7.30
|
2,730 | 6.90 | 7.30 | 6.90 | 0 | 0 | 0 |
| 11/11/2021 |
8.50
|
1,310 | 6.70 | 8.70 | 6.70 | 0 | 0 | 0 |
| 10/11/2021 |
7.80
|
3,102 | 7.70 | 7.80 | 7.70 | 0 | 0 | 0 |
| 09/11/2021 |
6.90
|
4,650 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 08/11/2021 |
6.70
|
4,810 | 6.10 | 6.90 | 6.10 | 0 | 0 | 0 |
| 05/11/2021 |
7
|
500 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/11/2021 |
7.20
|
3,000 | 6.40 | 7.20 | 6.40 | 0 | 0 | 0 |
| 03/11/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 02/11/2021 |
7.60
|
3,600 | 6.30 | 7.60 | 6.30 | 0 | 0 | 0 |
| 01/11/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 29/10/2021 |
7.20
|
800 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 28/10/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 27/10/2021 |
6.50
|
500 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 26/10/2021 |
6.70
|
700 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 25/10/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 22/10/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 21/10/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 20/10/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 19/10/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 18/10/2021 |
6.70
|
2,100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 15/10/2021 |
6.90
|
11,950 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 14/10/2021 |
6.80
|
900 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 13/10/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/10/2021 |
7
|
800 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/10/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 08/10/2021 |
6.70
|
1 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 07/10/2021 |
6.90
|
1,300 | 6.50 | 6.90 | 6.50 | 0 | 0 | 0 |
| 06/10/2021 |
7
|
2,324 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/10/2021 |
6.60
|
200 | 7.40 | 7.40 | 6.60 | 0 | 0 | 0 |
| 04/10/2021 |
6.60
|
127 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 01/10/2021 |
5.80
|
2,203 | 5.80 | 6 | 5.80 | 0 | 0 | 0 |
| 30/09/2021 |
7.80
|
900 | 6.70 | 7.80 | 6.70 | 0 | 0 | 0 |
| 29/09/2021 |
7.80
|
400 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 28/09/2021 |
7.80
|
1,100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 27/09/2021 |
7.80
|
11,000 | 7.10 | 7.80 | 7.10 | 0 | 0 | 0 |
| 24/09/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/09/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/09/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/09/2021 |
7
|
700 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/09/2021 |
6.80
|
1,200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 17/09/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 16/09/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 15/09/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 14/09/2021 |
7.80
|
1,800 | 7.70 | 7.80 | 7.70 | 0 | 0 | 0 |
| 13/09/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 10/09/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 09/09/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 08/09/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 07/09/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 06/09/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 01/09/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 31/08/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 30/08/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 27/08/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 26/08/2021 |
8.90
|
2,800 | 8.80 | 9 | 8.80 | 0 | 0 | 0 |
| 25/08/2021 |
7.90
|
300 | 7.80 | 7.90 | 7.80 | 0 | 0 | 0 |
| 24/08/2021 |
6.90
|
500 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 23/08/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 20/08/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/08/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 18/08/2021 |
7
|
400 | 5.70 | 7 | 5.70 | 0 | 0 | 0 |
| 17/08/2021 |
6.50
|
200 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 16/08/2021 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 13/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/08/2021 |
5
|
3,330 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/08/2021 |
5
|
5,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/08/2021 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/08/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 04/08/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 03/08/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 02/08/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 30/07/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 29/07/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 28/07/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 27/07/2021 |
5.80
|
500 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 26/07/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 23/07/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 22/07/2021 |
5.30
|
700 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 21/07/2021 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 20/07/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 19/07/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 16/07/2021 |
5.20
|
200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 15/07/2021 |
5
|
1,100 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
| 14/07/2021 |
5.50
|
5,040 | 5.50 | 6.70 | 5.50 | 0 | 0 | 0 |
| 13/07/2021 |
6.60
|
700 | 5.80 | 6.60 | 5.80 | 0 | 0 | 0 |
| 12/07/2021 |
5.80
|
1,200 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 09/07/2021 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |