Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
16
16
16
|
2 tháng
(2024-07-22) |
-4.30 | -21.18% | 2,400 | 0 | 0 |
16
20.30
16
|
3 tháng
(2024-06-24) |
-1.80 | -10.11% | 4,400 | 0 | 0 |
16
20.30
16
|
6 tháng
(2024-03-25) |
-2.50 | -13.51% | 5,400 | 0 | 0 |
16
20.30
16
|
12 tháng
(2023-09-26) |
2.20 | 15.94% | 85,785 | 0 | 0 |
13.80
20.30
16
|
24 tháng
(2022-10-03) |
8.69 | 118.80% | 111,522 | 0 | 0 |
7.31
20.30
16
|
36 tháng
(2021-10-06) |
-0.50 | -3.01% | 251,824 | 0 | 0 |
6.09
20.30
16
|
60 tháng
(2019-10-17) |
7.90 | 97.42% | 392,438 | 0 | 0 |
6.09
20.30
16
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/11/2021 |
10.82
|
700 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
29/11/2021 |
9.43
|
100 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
26/11/2021 |
11.00
|
100 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
25/11/2021 |
9.60
|
1,800 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
24/11/2021 |
10.39
|
3,500 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
23/11/2021 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
22/11/2021 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
19/11/2021 |
11.61
|
5,700 | 13.18 | 13.18 | 11.61 | 0 | 0 | 0 |
18/11/2021 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
17/11/2021 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
16/11/2021 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
15/11/2021 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
12/11/2021 |
13.62
|
500 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
11/11/2021 |
13.62
|
1,000 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
10/11/2021 |
13.53
|
4,600 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
09/11/2021 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
08/11/2021 |
13.09
|
601 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
05/11/2021 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 |
04/11/2021 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 |
03/11/2021 |
14.40
|
838 | 12.31 | 14.40 | 12.31 | 0 | 0 | 0 |
02/11/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
01/11/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
29/10/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
28/10/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
27/10/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
26/10/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
25/10/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
22/10/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
21/10/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
20/10/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
19/10/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
18/10/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
15/10/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
14/10/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
13/10/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
12/10/2021 |
14.40
|
500 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
11/10/2021 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
08/10/2021 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
07/10/2021 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
06/10/2021 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
05/10/2021 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
04/10/2021 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
01/10/2021 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
30/09/2021 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
29/09/2021 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
28/09/2021 |
16.50
|
400 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
27/09/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
24/09/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
23/09/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
22/09/2021 |
14.40
|
4,200 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
21/09/2021 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
20/09/2021 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
17/09/2021 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
16/09/2021 |
16.58
|
100 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
15/09/2021 |
16.58
|
100 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
14/09/2021 |
15.27
|
0 | 15.27 | 15.27 | 15.27 | 0 | 0 | 0 |
13/09/2021 |
15.27
|
0 | 15.27 | 15.27 | 15.27 | 0 | 0 | 0 |
10/09/2021 |
15.27
|
0 | 15.27 | 15.27 | 15.27 | 0 | 0 | 0 |
09/09/2021 |
15.27
|
400 | 15.27 | 15.27 | 15.27 | 0 | 0 | 0 |
08/09/2021 |
13.97
|
100 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
07/09/2021 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
06/09/2021 |
13.09
|
4,489 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
01/09/2021 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
31/08/2021 |
12.22
|
10 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
30/08/2021 |
12.22
|
100 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
27/08/2021 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
26/08/2021 |
11.35
|
200 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
25/08/2021 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
24/08/2021 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
23/08/2021 |
11.35
|
100 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
20/08/2021 |
10.47
|
100 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
19/08/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
18/08/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
17/08/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
16/08/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
13/08/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
12/08/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
11/08/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
10/08/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
09/08/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
06/08/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
05/08/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
04/08/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
03/08/2021 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
02/08/2021 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
30/07/2021 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
29/07/2021 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
28/07/2021 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
27/07/2021 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
26/07/2021 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
23/07/2021 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
22/07/2021 |
8.73
|
50 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
21/07/2021 |
8.73
|
33,600 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
20/07/2021 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
19/07/2021 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
16/07/2021 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
15/07/2021 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
14/07/2021 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
13/07/2021 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
12/07/2021 |
7.59
|
100 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |