CTCP Vận tải và Dịch vụ Petrolimex Sài Gòn (psc)

10.50
0.30
(2.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.50 -4.55% 3,200 0 0
10.20
11
10.50
2 tháng
(2024-09-26) 		-0.20 -1.87% 38,050 0 0
10.10
11.10
10.50
3 tháng
(2024-08-27) 		-0.60 -5.41% 42,550 0 0
10.10
11.40
10.50
6 tháng
(2024-05-29) 		-0.60 -5.41% 63,153 0 0
10.10
11.40
10.50
12 tháng
(2023-12-01) 		-0.66 -5.88% 111,181 1,220 0.0
10.03
12
10.50
24 tháng
(2022-12-06) 		-1.18 -10.13% 328,993 -5,279 -0.1
10.03
14.56
10.50
36 tháng
(2021-12-13) 		-3.18 -23.26% 424,351 -5,579 -0.1
10.03
14.74
10.50
60 tháng
(2019-12-23) 		0.75 7.71% 590,561 -5,279 -0.1
8.52
18.34
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/02/2022
13.43
 200 13.43 13.43 13.43 0 0 0
08/02/2022
13.43
 0 13.43 13.43 13.43 0 0 0
07/02/2022
13.43
 0 13.43 13.43 13.43 0 0 0
28/01/2022
13.43
 0 13.43 13.43 13.43 0 0 0
27/01/2022
13.43
 100 13.43 13.43 13.43 0 0 0
26/01/2022
13.43
 0 13.43 13.43 13.43 0 0 0
25/01/2022
13.43
 0 13.43 13.43 13.43 0 0 0
24/01/2022
13.43
 0 13.43 13.43 13.43 0 0 0
21/01/2022
13.43
 0 13.43 13.43 13.43 0 0 0
20/01/2022
13.43
 300 12.40 13.43 13.43 0 0 0
19/01/2022
12.40
 0 12.40 12.40 12.40 0 0 0
18/01/2022
12.40
 0 12.40 12.40 12.40 0 0 0
17/01/2022
12.40
 700 13.68 13.68 12.31 0 0 0
14/01/2022
13.68
 200 12.74 13.68 13.68 0 0 0
13/01/2022
12.74
 0 12.74 12.74 12.74 0 0 0
12/01/2022
12.74
 0 12.74 12.74 12.74 0 0 0
11/01/2022
12.74
 200 12.74 12.74 12.74 0 0 0
10/01/2022
12.74
 900 11.80 12.91 12.74 0 0 0
07/01/2022
11.80
 100 12.83 12.83 11.80 0 0 0
06/01/2022
12.83
 0 12.83 12.83 12.83 0 0 0
05/01/2022
12.83
 0 12.83 12.83 12.83 0 0 0
04/01/2022
12.83
 90 12.83 12.83 12.83 0 0 0
31/12/2021
12.83
 500 12.14 12.91 12.83 0 0 0
30/12/2021
12.14
 100 11.97 12.14 12.14 0 0 0
29/12/2021
11.97
 100 11.97 11.97 11.97 0 0 0
28/12/2021
11.97
 100 11.89 11.97 11.97 0 0 0
27/12/2021
11.89
 8,600 12.06 12.06 11.89 0 7,800 -0.1
24/12/2021
12.06
 300 11.97 12.06 12.06 0 0 0
23/12/2021
11.97
 1,400 12.91 12.91 11.63 0 0 0
22/12/2021
12.91
 900 12.31 12.91 12.49 0 0 0
21/12/2021
12.31
 100 13.68 13.68 12.31 0 0 0
20/12/2021
13.68
 0 13.68 13.68 13.68 0 0 0
17/12/2021
13.68
 150 13.68 13.68 13.68 0 0 0
16/12/2021
13.68
 100 13.68 13.68 13.68 0 0 0
15/12/2021
13.68
 0 13.68 13.68 13.68 0 0 0
14/12/2021
13.68
 0 13.68 13.68 13.68 0 0 0
13/12/2021
13.68
 0 13.68 13.68 13.68 0 0 0
10/12/2021
13.68
 0 13.68 13.68 13.68 0 0 0
09/12/2021
13.68
 0 13.68 13.68 13.68 0 0 0
08/12/2021
13.68
 0 13.68 13.68 13.68 0 0 0
07/12/2021
13.68
 0 13.68 13.68 13.68 0 0 0
06/12/2021
13.68
 100 14.45 14.45 13.68 0 0 0
03/12/2021
14.45
 250 14.28 14.54 14.45 0 0 0
02/12/2021
14.28
 0 14.28 14.28 14.28 0 0 0
01/12/2021
14.28
 0 14.28 14.28 14.28 0 0 0
30/11/2021
14.28
 0 14.28 14.28 14.28 0 0 0
29/11/2021
14.28
 301 13.26 14.28 14.11 0 0 0
26/11/2021
13.26
 500 14.45 14.45 13.08 0 0 0
25/11/2021
14.45
 300 14.45 14.54 14.45 0 0 0
24/11/2021
14.45
 200 14.45 14.45 14.37 0 0 0
23/11/2021
14.45
 300 15.22 15.22 13.77 0 0 0
22/11/2021
15.22
 0 15.22 15.22 15.22 0 0 0
19/11/2021
15.22
 0 15.22 15.22 15.22 0 0 0
18/11/2021
15.22
 0 15.22 15.22 15.22 0 0 0
17/11/2021
15.22
 100 14.54 15.22 15.22 0 0 0
16/11/2021
14.54
 1,300 15.39 15.39 14.54 0 0 0
15/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
12/11/2021
15.39
 50 15.39 15.39 15.39 0 0 0
11/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
10/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
09/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
08/11/2021
15.39
 600 15.31 15.39 15.22 0 0 0
05/11/2021
15.31
 400 15.31 15.31 13.85 0 0 0
04/11/2021
15.31
 0 15.31 15.31 15.31 0 0 0
03/11/2021
15.31
 0 15.31 15.31 15.31 0 0 0
02/11/2021
15.31
 0 15.31 15.31 15.31 0 0 0
01/11/2021
15.31
 400 15.31 15.31 15.14 0 0 0
29/10/2021
15.31
 0 15.31 15.31 15.31 0 0 0
28/10/2021
15.31
 100 14.11 15.31 15.31 0 0 0
27/10/2021
14.11
 0 14.11 14.11 14.11 0 0 0
26/10/2021
14.11
 100 15.14 15.14 14.11 0 0 0
25/10/2021
15.14
 600 16.76 16.76 15.14 0 0 0
22/10/2021
16.76
 0 16.76 16.76 16.76 0 0 0
21/10/2021
16.76
 0 16.76 16.76 16.76 0 0 0
20/10/2021
16.76
 0 16.76 16.76 16.76 0 0 0
19/10/2021
16.76
 0 16.76 16.76 16.76 0 0 0
18/10/2021
16.76
 0 16.76 16.76 16.76 0 0 0
15/10/2021
16.76
 1,200 16.85 16.85 15.22 0 0 0
14/10/2021
16.85
 0 16.85 16.85 16.85 0 0 0
13/10/2021
16.85
 0 16.85 16.85 16.85 0 0 0
12/10/2021
16.85
 0 16.85 16.85 16.85 0 0 0
11/10/2021
16.85
 500 16.16 16.85 14.71 0 0 0
08/10/2021
16.16
 500 17.96 17.96 16.16 0 0 0
07/10/2021
17.96
 2,300 16.42 17.96 14.97 0 0 0
06/10/2021
16.42
 200 16.51 16.51 14.88 0 0 0
05/10/2021
16.51
 200 15.05 16.51 13.60 0 0 0
04/10/2021
15.05
 1,000 16.16 16.16 15.05 0 0 0
01/10/2021
16.16
 0 16.16 16.16 16.16 0 0 0
30/09/2021
16.16
 8 16.16 16.16 16.16 0 0 0
29/09/2021
16.16
 202 17.96 17.96 16.16 0 0 0
28/09/2021
17.96
 300 17.87 17.96 16.16 0 0 0
27/09/2021
17.87
 1,400 17.96 18.13 16.16 0 0 0
24/09/2021
17.96
 1,600 17.10 17.96 15.39 0 0 0
23/09/2021
17.10
 1,600 16.51 17.10 15.05 0 0 0
22/09/2021
16.51
 980 16.51 16.51 14.88 0 0 0
21/09/2021
16.51
 2,300 15.82 16.51 14.37 0 0 0
20/09/2021
15.82
 800 15.39 15.82 14.11 0 700 -0.0
17/09/2021
15.39
 700 14.20 15.39 14.20 0 300 -0.0
16/09/2021
14.20
 1,400 12.91 14.20 14.20 0 0 0
15/09/2021
12.91
 100 12.91 12.91 12.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |