Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.50 | 4.59% | 8,100 | 0 | 0 |
10.80
11.40
11.40
|
2 tháng
(2024-07-22) |
0.40 | 3.64% | 22,500 | 0 | 0 |
10.40
11.40
11.40
|
3 tháng
(2024-06-24) |
0.30 | 2.70% | 25,000 | 0 | 0 |
10.40
11.40
11.40
|
6 tháng
(2024-03-25) |
1.37 | 13.65% | 58,200 | -80 | -0.0 |
10.03
12
11.40
|
12 tháng
(2023-09-26) |
-0.60 | -5% | 74,400 | 1,220 | 0.0 |
10.03
12
11.40
|
24 tháng
(2022-10-03) |
-1.81 | -13.71% | 327,624 | -2,679 | -0.0 |
10.03
14.56
11.40
|
36 tháng
(2021-10-06) |
-5.02 | -30.57% | 396,071 | -5,579 | -0.1 |
10.03
17.96
11.40
|
60 tháng
(2019-10-17) |
0.93 | 8.87% | 558,220 | -5,279 | -0.1 |
8.52
18.34
11.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2021 |
14.28
|
301 | 13.26 | 14.28 | 14.11 | 0 | 0 | 0 |
26/11/2021 |
13.26
|
500 | 14.45 | 14.45 | 13.08 | 0 | 0 | 0 |
25/11/2021 |
14.45
|
300 | 14.45 | 14.54 | 14.45 | 0 | 0 | 0 |
24/11/2021 |
14.45
|
200 | 14.45 | 14.45 | 14.37 | 0 | 0 | 0 |
23/11/2021 |
14.45
|
300 | 15.22 | 15.22 | 13.77 | 0 | 0 | 0 |
22/11/2021 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
19/11/2021 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
18/11/2021 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
17/11/2021 |
15.22
|
100 | 14.54 | 15.22 | 15.22 | 0 | 0 | 0 |
16/11/2021 |
14.54
|
1,300 | 15.39 | 15.39 | 14.54 | 0 | 0 | 0 |
15/11/2021 |
15.39
|
0 | 15.39 | 15.39 | 15.39 | 0 | 0 | 0 |
12/11/2021 |
15.39
|
50 | 15.39 | 15.39 | 15.39 | 0 | 0 | 0 |
11/11/2021 |
15.39
|
0 | 15.39 | 15.39 | 15.39 | 0 | 0 | 0 |
10/11/2021 |
15.39
|
0 | 15.39 | 15.39 | 15.39 | 0 | 0 | 0 |
09/11/2021 |
15.39
|
0 | 15.39 | 15.39 | 15.39 | 0 | 0 | 0 |
08/11/2021 |
15.39
|
600 | 15.31 | 15.39 | 15.22 | 0 | 0 | 0 |
05/11/2021 |
15.31
|
400 | 15.31 | 15.31 | 13.85 | 0 | 0 | 0 |
04/11/2021 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
03/11/2021 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
02/11/2021 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
01/11/2021 |
15.31
|
400 | 15.31 | 15.31 | 15.14 | 0 | 0 | 0 |
29/10/2021 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
28/10/2021 |
15.31
|
100 | 14.11 | 15.31 | 15.31 | 0 | 0 | 0 |
27/10/2021 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
26/10/2021 |
14.11
|
100 | 15.14 | 15.14 | 14.11 | 0 | 0 | 0 |
25/10/2021 |
15.14
|
600 | 16.76 | 16.76 | 15.14 | 0 | 0 | 0 |
22/10/2021 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
21/10/2021 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
20/10/2021 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
19/10/2021 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
18/10/2021 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
15/10/2021 |
16.76
|
1,200 | 16.85 | 16.85 | 15.22 | 0 | 0 | 0 |
14/10/2021 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
13/10/2021 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
12/10/2021 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
11/10/2021 |
16.85
|
500 | 16.16 | 16.85 | 14.71 | 0 | 0 | 0 |
08/10/2021 |
16.16
|
500 | 17.96 | 17.96 | 16.16 | 0 | 0 | 0 |
07/10/2021 |
17.96
|
2,300 | 16.42 | 17.96 | 14.97 | 0 | 0 | 0 |
06/10/2021 |
16.42
|
200 | 16.51 | 16.51 | 14.88 | 0 | 0 | 0 |
05/10/2021 |
16.51
|
200 | 15.05 | 16.51 | 13.60 | 0 | 0 | 0 |
04/10/2021 |
15.05
|
1,000 | 16.16 | 16.16 | 15.05 | 0 | 0 | 0 |
01/10/2021 |
16.16
|
0 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 |
30/09/2021 |
16.16
|
8 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 |
29/09/2021 |
16.16
|
202 | 17.96 | 17.96 | 16.16 | 0 | 0 | 0 |
28/09/2021 |
17.96
|
300 | 17.87 | 17.96 | 16.16 | 0 | 0 | 0 |
27/09/2021 |
17.87
|
1,400 | 17.96 | 18.13 | 16.16 | 0 | 0 | 0 |
24/09/2021 |
17.96
|
1,600 | 17.10 | 17.96 | 15.39 | 0 | 0 | 0 |
23/09/2021 |
17.10
|
1,600 | 16.51 | 17.10 | 15.05 | 0 | 0 | 0 |
22/09/2021 |
16.51
|
980 | 16.51 | 16.51 | 14.88 | 0 | 0 | 0 |
21/09/2021 |
16.51
|
2,300 | 15.82 | 16.51 | 14.37 | 0 | 0 | 0 |
20/09/2021 |
15.82
|
800 | 15.39 | 15.82 | 14.11 | 0 | 700 | -0.0 |
17/09/2021 |
15.39
|
700 | 14.20 | 15.39 | 14.20 | 0 | 300 | -0.0 |
16/09/2021 |
14.20
|
1,400 | 12.91 | 14.20 | 14.20 | 0 | 0 | 0 |
15/09/2021 |
12.91
|
100 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
14/09/2021 |
12.91
|
0 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
13/09/2021 |
12.91
|
0 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
10/09/2021 |
12.91
|
0 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
09/09/2021 |
12.91
|
0 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
08/09/2021 |
12.91
|
600 | 11.80 | 12.91 | 12.91 | 0 | 0 | 0 |
07/09/2021 |
11.80
|
100 | 11.97 | 11.97 | 11.80 | 0 | 0 | 0 |
06/09/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
01/09/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
31/08/2021 |
11.97
|
600 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
30/08/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
27/08/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
26/08/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
25/08/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
24/08/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
23/08/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
20/08/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
19/08/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
18/08/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
17/08/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
16/08/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
13/08/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
12/08/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
11/08/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
10/08/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
09/08/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
06/08/2021 |
11.97
|
100 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
05/08/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
04/08/2021 |
11.97
|
2,400 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
03/08/2021 |
11.97
|
100 | 11.63 | 11.97 | 11.97 | 0 | 0 | 0 |
02/08/2021 |
11.63
|
1,300 | 12.57 | 12.57 | 11.63 | 0 | 0 | 0 |
30/07/2021 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 |
29/07/2021 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 |
28/07/2021 |
12.57
|
9 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 |
27/07/2021 |
12.57
|
200 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 |
26/07/2021 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 |
23/07/2021 |
12.57
|
200 | 11.89 | 12.57 | 12.57 | 0 | 0 | 0 |
22/07/2021 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
21/07/2021 |
11.89
|
500 | 11.97 | 12.40 | 11.80 | 0 | 0 | 0 |
20/07/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
19/07/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
16/07/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
15/07/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
14/07/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
13/07/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
12/07/2021 |
11.97
|
1,800 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
09/07/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |