Tổng Công ty Sản xuất - Xuất nhập khẩu Bình Dương - CTCP (prt)

9.40
0.90
(10.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-2 -19.05% 225,700 0 0
8.40
10.50
8.50
2 tháng
(2026-07-23) 		-0.50 -5.56% 317,900 0 0
8
10.50
8.50
3 tháng
(2026-06-23) 		-0.20 -2.30% 393,200 0 0
8
11.50
8.50
6 tháng
(2026-03-25) 		-2.10 -19.81% 797,200 0 0
8
11.50
8.50
12 tháng
(2025-09-26) 		-3.20 -27.35% 1,840,500 0 0
8
11.90
8.50
24 tháng
(2024-10-01) 		-2.12 -19.93% 4,878,620 0 0
8
11.90
8.50
36 tháng
(2023-10-09) 		-3.82 -31.02% 9,768,840 0 0
8
14.22
8.50
60 tháng
(2021-10-18) 		-7.62 -47.26% 38,455,052 0 0
7.75
30.99
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2023
10.62
 8,400 10.33 10.62 10.33 0 0 0
22/11/2023
9.95
 2,000 10.05 10.05 9.95 0 0 0
21/11/2023
10.43
 3,300 10.05 10.43 10.05 0 0 0
20/11/2023
10.71
 500 10.71 10.71 10.71 0 0 0
17/11/2023
10.52
 46,910 10.71 11.37 10.52 0 0 0
16/11/2023
10.90
 900 10.90 10.99 10.90 0 0 0
15/11/2023
10.90
 800 11.09 11.09 10.90 0 0 0
14/11/2023
10.99
 1,100 11.09 11.09 10.99 0 0 0
13/11/2023
9.95
 6,500 10.33 10.33 9.95 0 0 0
10/11/2023
10.43
 1,700 10.43 10.43 10.14 0 0 0
09/11/2023
10.14
 700 9.95 10.14 9.95 0 0 0
08/11/2023
9.57
 3,000 9.86 9.86 9.57 0 0 0
07/11/2023
11.94
 20,700 12.04 12.99 11.94 0 0 0
06/11/2023
10.05
 13,700 10.05 10.05 9.95 0 0 0
03/11/2023
9.95
 55,400 9.76 9.95 9.67 0 0 0
02/11/2023
11.18
 0 11.18 11.18 11.18 0 0 0
01/11/2023
11.18
 100 11.18 11.18 11.18 0 0 0
31/10/2023
11.18
 520 11.18 11.18 11.18 0 0 0
30/10/2023
11.09
 6,900 9.00 11.09 9.00 0 0 0
27/10/2023
8.06
 1,300 9.10 9.10 7.87 0 0 0
26/10/2023
10.52
 1,200 9.86 10.52 9.86 0 0 0
25/10/2023
11.56
 0 11.56 11.56 11.56 0 0 0
24/10/2023
11.56
 0 11.56 11.56 11.56 0 0 0
23/10/2023
11.56
 0 11.56 11.56 11.56 0 0 0
20/10/2023
11.56
 0 11.56 11.56 11.56 0 0 0
19/10/2023
11.56
 700 11.56 11.56 11.56 0 0 0
18/10/2023
11.28
 100 11.28 11.28 11.28 0 0 0
17/10/2023
11.85
 0 11.85 11.85 11.85 0 0 0
16/10/2023
11.85
 105 11.85 11.85 11.85 0 0 0
13/10/2023
11.18
 7,800 11.37 11.37 10.99 0 0 0
12/10/2023
12.32
 0 12.32 12.32 12.32 0 0 0
11/10/2023
12.32
 100 12.32 12.32 12.32 0 0 0
10/10/2023
12.23
 400 11.47 12.23 11.37 0 0 0
09/10/2023
12.32
 0 12.32 12.32 12.32 0 0 0
06/10/2023
12.32
 100 12.32 12.32 12.32 0 0 0
05/10/2023
12.32
 600 11.18 12.32 10.99 0 0 0
04/10/2023
12.32
 100 12.32 12.32 12.32 0 0 0
03/10/2023
11.85
 801 11.85 11.85 11.85 0 0 0
02/10/2023
12.32
 0 12.32 12.32 12.32 0 0 0
29/09/2023
12.32
 0 12.32 12.32 12.32 0 0 0
28/09/2023
12.32
 105 12.32 12.32 12.32 0 0 0
27/09/2023
11.47
 2,401 11.66 11.66 11.09 0 0 0
26/09/2023
12.32
 0 12.32 12.32 12.32 0 0 0
25/09/2023
12.32
 7,706 12.13 12.89 12.13 0 0 0
22/09/2023
12.61
 8,000 12.51 12.61 12.13 0 0 0
21/09/2023
13.17
 21,070 12.32 13.17 12.32 0 0 0
20/09/2023
12.42
 730 12.51 12.51 12.42 0 0 0
19/09/2023
8.06
 1,300 9.10 9.10 7.87 0 0 0
18/09/2023
12.51
 62,600 11.94 12.51 11.94 0 0 0
15/09/2023
8.06
 1,300 9.10 9.10 7.87 0 0 0
14/09/2023
12.04
 36,600 11.66 12.04 11.66 0 0 0
13/09/2023
11.66
 29,800 11.75 11.75 11.37 0 0 0
12/09/2023
11.66
 4,701 11.66 11.66 11.56 0 0 0
11/09/2023
11.37
 52,600 11.28 11.75 11.28 0 0 0
08/09/2023
11.56
 1,304 12.23 12.32 11.56 0 0 0
07/09/2023
11.47
 8,800 11.37 12.23 11.37 0 0 0
06/09/2023
12.04
 13,400 11.56 12.04 11.56 0 0 0
05/09/2023
11.56
 46,200 11.18 12.32 11.18 0 0 0
31/08/2023
11.66
 24,200 10.81 11.66 10.81 0 0 0
30/08/2023
10.81
 8,700 10.81 10.81 10.81 0 0 0
29/08/2023
10.62
 17,300 10.90 11.75 10.52 0 0 0
28/08/2023
10.90
 18,400 11.18 11.18 10.90 0 0 0
25/08/2023
8.06
 1,300 9.10 9.10 7.87 0 0 0
24/08/2023
11.75
 403 11.75 11.75 11.75 0 0 0
23/08/2023
10.99
 15,100 10.99 11.56 10.90 0 0 0
22/08/2023
11.37
 6,200 10.99 11.94 10.90 0 0 0
21/08/2023
11.94
 6,200 11.85 11.94 11.85 0 0 0
18/08/2023
11.37
 6,801 12.04 12.04 11.37 0 0 0
17/08/2023
12.32
 6,000 12.23 12.32 12.23 0 0 0
16/08/2023
12.04
 1,201 11.94 12.04 11.85 0 0 0
15/08/2023
12.04
 5,200 12.13 12.13 12.04 0 0 0
14/08/2023
12.23
 1,900 12.13 12.32 11.94 0 0 0
11/08/2023
12.32
 1 12.32 12.32 12.32 0 0 0
10/08/2023: Cổ tức tiền mặt tỉ lệ: 5%
10/08/2023
12.23
 5,200 12.80 12.80 12.23 0 0 0
09/08/2023
11.85
 19,501 11.85 11.85 11.85 0 0 0
08/08/2023
11.76
 12,200 11.76 13.21 11.76 0 0 0
07/08/2023
11.94
 12,700 11.85 12.03 11.67 0 0 0
04/08/2023
11.76
 4,000 11.67 12.03 11.67 0 0 0
03/08/2023
11.85
 700 11.57 11.85 11.57 0 0 0
02/08/2023
10.39
 0 10.39 10.39 10.39 0 0 0
01/08/2023
10.75
 319,900 10.75 10.75 10.57 0 0 0
31/07/2023
12.67
 17,000 11.39 12.67 11.39 0 0 0
28/07/2023
11.76
 15,400 11.85 11.85 11.30 0 0 0
27/07/2023
7.75
 1,300 8.75 8.75 7.56 0 0 0
26/07/2023
11.67
 5,300 11.48 11.94 11.48 0 0 0
25/07/2023
11.94
 1,300 11.94 11.94 11.94 0 0 0
24/07/2023
11.48
 4,200 12.67 12.67 11.39 0 0 0
21/07/2023
12.76
 23,900 11.76 12.76 11.76 0 0 0
20/07/2023
11.03
 1,100 11.76 11.76 11.03 0 0 0
19/07/2023
11.76
 3,400 11.57 11.85 11.48 0 0 0
18/07/2023
11.85
 2,300 11.94 11.94 11.39 0 0 0
17/07/2023
11.85
 3,600 11.57 12.03 11.48 0 0 0
14/07/2023
11.48
 3,000 11.85 12.12 11.48 0 0 0
13/07/2023
11.76
 15,700 11.85 11.85 11.39 0 0 0
12/07/2023
11.85
 700 12.67 12.67 11.85 0 0 0
11/07/2023
11.48
 20,700 11.57 12.49 11.48 0 0 0
10/07/2023
11.85
 100 11.85 11.85 11.85 0 0 0
07/07/2023
12.30
 400 11.67 12.30 11.67 0 0 0
06/07/2023
11.67
 1,900 13.21 13.21 11.67 0 0 0
05/07/2023
11.94
 2,000 11.94 11.94 11.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc