Tổng Công ty Sản xuất - Xuất nhập khẩu Bình Dương - CTCP (prt)

11.20
0.10
(0.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -5.08% 117,700 0 0
11.20
12
11.20
2 tháng
(2024-07-22) 		0.20 1.82% 235,000 0 0
10.80
12
11.20
3 tháng
(2024-06-21) 		-0.80 -6.67% 498,100 0 0
10.80
12
11.20
6 tháng
(2024-03-25) 		-0.30 -2.61% 1,345,620 0 0
10.30
12
11.20
12 tháng
(2023-09-25) 		-1.80 -13.85% 4,922,368 0 0.0
9.30
15
11.20
24 tháng
(2022-09-30) 		-2.26 -16.80% 7,976,637 0 0
8.46
15.58
11.20
36 tháng
(2021-10-05) 		-6.28 -35.92% 33,872,876 2,200 0.1
8.46
32.69
11.20
60 tháng
(2019-10-16) 		-2 -15.17% 36,737,795 2,200 0.1
8.46
32.69
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
27.21
 241,300 25.77 27.40 25.77 0 0 0
25/11/2021
25.77
 84,500 24.62 26.54 21.44 0 0 0
24/11/2021
25
 37,300 24.23 26.15 24.23 0 0 0
23/11/2021
25.77
 126,700 22.79 25.96 22.69 0 0 0
22/11/2021
24.52
 110,100 26.83 26.83 23.94 0 0 0
19/11/2021
26.83
 154,733 27.02 27.21 25.96 0 0 0
18/11/2021
26.92
 183,500 26.25 28.37 26.06 0 0 0
17/11/2021
26.06
 236,420 24.04 26.92 23.85 0 0 0
16/11/2021
24.04
 231,400 24.04 24.04 23.08 0 0 0
15/11/2021
23.85
 236,400 24.23 24.52 23.85 0 0 0
12/11/2021
24.42
 123,500 24.52 24.52 20.77 0 0 0
11/11/2021
24.52
 350,899 24.04 24.71 23.94 0 0 0
10/11/2021
23.85
 384,000 23.17 24.13 22.69 0 0 0
09/11/2021: Cổ tức tiền mặt tỉ lệ: 3%
09/11/2021
23.17
 138,800 23.56 26.63 22.60 0 0 0
08/11/2021
23.46
 177,500 24.70 24.98 22.32 0 0 0
05/11/2021
21.94
 175,400 21.85 22.61 21.85 0 0 0
04/11/2021
22.42
 141,100 21.85 22.61 20.90 0 0 0
03/11/2021
22.61
 268,600 23.27 23.65 21.85 0 0 0
02/11/2021
23.08
 531,300 21.85 23.56 21.85 0 0 0
01/11/2021
21.85
 530,600 19.47 21.85 19.47 0 0 0
29/10/2021
19.00
 460,300 19.00 19.85 18.33 0 0 0
28/10/2021
18.90
 130,100 17.38 19.00 17.29 0 0 0
27/10/2021
17.29
 23,409 17.38 17.48 17.10 0 0 0
26/10/2021
17.19
 5,200 17.48 17.48 16.81 0 0 0
25/10/2021
17.10
 14,900 16.91 17.10 16.91 0 0 0
22/10/2021
16.91
 23,500 16.43 17.19 16.43 0 0 0
21/10/2021
16.81
 15,900 16.62 17.10 16.24 0 0 0
20/10/2021
16.81
 9,700 17.10 17.10 16.81 0 0 0
19/10/2021
17.00
 15,100 16.91 17.00 16.62 0 0 0
18/10/2021
17.00
 16,800 17.10 17.19 17.00 0 0 0
15/10/2021
17.19
 37,800 17.19 17.29 17.19 0 0 0
14/10/2021
17.19
 19,800 17.19 17.29 17.19 0 0 0
13/10/2021
17.19
 24,700 17.29 17.38 17.19 0 0 0
12/10/2021
17.29
 39,800 17.19 17.48 17.19 0 0 0
11/10/2021
17.29
 34,109 17.38 17.38 17.10 0 0 0
08/10/2021
17.38
 38,800 17.57 17.57 17.29 0 0 0
07/10/2021
17.57
 150,400 17.29 17.67 17.10 0 0 0
06/10/2021
17.19
 62,000 17.10 17.38 17.10 0 0 0
05/10/2021
17.48
 90,700 17.57 17.67 17.38 0 0 0
04/10/2021
17.76
 156,500 16.53 18.05 16.53 0 0 0
01/10/2021
16.72
 36,000 16.62 16.72 16.43 0 0 0
30/09/2021
16.81
 10,300 17.10 17.10 16.43 0 0 0
29/09/2021
16.72
 49,400 16.53 16.91 16.43 0 0 0
28/09/2021
17.10
 65,800 16.15 17.10 16.15 0 0 0
27/09/2021
17.10
 30,000 17.29 17.29 16.53 0 0 0
24/09/2021
17.10
 242,100 17.48 17.57 16.62 0 0 0
23/09/2021
17.86
 336,300 16.43 18.43 16.43 0 0 0
22/09/2021
16.43
 20,000 16.62 16.62 16.24 0 0 0
21/09/2021
16.72
 57,000 15.77 16.72 15.77 0 0 0
20/09/2021
16.81
 85,900 16.15 17.10 16.15 0 0 0
17/09/2021
15.01
 19,500 16.91 16.91 15.01 0 0 0
16/09/2021
15.39
 49,800 13.49 15.39 13.49 0 0 0
15/09/2021
13.39
 1,000 13.39 13.39 13.39 0 0 0
14/09/2021
13.39
 300 13.39 13.39 13.39 0 0 0
13/09/2021
13.68
 700 13.39 13.68 13.39 0 0 0
10/09/2021
13.30
 3,400 13.30 14.25 13.20 0 0 0
09/09/2021
13.20
 100 13.20 13.20 13.20 0 0 0
08/09/2021
13.58
 500 13.49 13.58 13.49 0 0 0
07/09/2021
13.49
 4,300 14.25 14.25 13.49 0 0 0
06/09/2021
14.25
 400 14.25 14.25 14.25 0 0 0
01/09/2021
14.25
 200 14.25 14.25 14.25 0 0 0
31/08/2021
14.25
 0 14.25 14.25 14.25 0 0 0
30/08/2021
14.25
 400 14.25 14.25 14.25 0 0 0
27/08/2021
14.25
 1,500 14.25 14.25 13.77 0 0 0
26/08/2021
14.25
 0 14.25 14.25 14.25 0 0 0
25/08/2021
14.25
 200 14.25 14.25 14.25 0 0 0
24/08/2021
12.92
 500 12.92 12.92 12.92 0 0 0
23/08/2021
12.92
 0 12.92 12.92 12.92 0 0 0
20/08/2021
14.15
 2,500 13.11 14.25 12.35 0 0 0
19/08/2021
12.73
 0 12.73 12.73 12.73 0 0 0
18/08/2021
12.63
 1,300 13.77 13.77 12.63 0 0 0
17/08/2021
14.25
 100 14.25 14.25 14.25 0 0 0
16/08/2021
14.72
 0 14.72 14.72 14.72 0 0 0
13/08/2021
14.25
 1,400 14.72 14.72 14.25 0 0 0
12/08/2021
14.63
 0 14.63 14.63 14.63 0 0 0
11/08/2021
14.72
 2,000 14.25 14.72 14.25 0 0 0
10/08/2021
14.25
 300 14.25 14.25 14.25 0 0 0
09/08/2021
14.25
 2,000 14.25 14.25 14.25 0 0 0
06/08/2021
14.25
 0 14.25 14.25 14.25 0 0 0
05/08/2021
14.25
 0 14.25 14.25 14.25 0 0 0
04/08/2021
14.25
 0 14.25 14.25 14.25 0 0 0
03/08/2021
14.25
 0 14.25 14.25 14.25 0 0 0
02/08/2021
14.25
 200 14.25 14.25 14.25 0 0 0
30/07/2021
13.96
 0 13.96 13.96 13.96 0 0 0
29/07/2021
13.96
 0 13.96 13.96 13.96 0 0 0
28/07/2021
13.96
 0 13.96 13.96 13.96 0 0 0
27/07/2021
13.96
 3,600 13.96 13.96 13.96 0 0 0
26/07/2021
13.96
 0 13.96 13.96 13.96 0 0 0
23/07/2021
13.96
 1,000 13.96 13.96 13.96 0 0 0
22/07/2021
13.96
 0 13.96 13.96 13.96 0 0 0
21/07/2021
13.96
 0 13.96 13.96 13.96 0 0 0
20/07/2021
13.96
 0 13.96 13.96 13.96 0 0 0
19/07/2021
13.96
 100 13.96 13.96 13.96 0 0 0
16/07/2021
14.25
 200 13.11 14.25 13.11 0 0 0
15/07/2021
12.92
 0 12.92 12.92 12.92 0 0 0
14/07/2021
12.92
 0 12.92 12.92 12.92 0 0 0
13/07/2021
12.92
 300 12.92 12.92 12.92 0 0 0
12/07/2021
13.49
 0 13.49 13.49 13.49 0 0 0
09/07/2021
14.15
 900 13.30 14.15 13.30 0 0 0
08/07/2021
13.30
 500 13.30 13.30 13.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |