CTCP Xăng dầu Dầu khí Phú Yên (ppy)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0 0% 159,500 0 0
6.70
7.20
7
2 tháng
(2026-07-23) 		0.80 12.90% 369,700 0 0
6.20
7.40
7
3 tháng
(2026-06-23) 		1.07 18.07% 434,600 0 0
5.93
7.40
7
6 tháng
(2026-03-25) 		0.87 14.22% 502,900 -500 0.0
5.46
7.40
7
12 tháng
(2025-09-26) 		1.20 20.78% 810,300 -500 0.0
5.46
7.40
7
24 tháng
(2024-10-01) 		1.45 26.05% 1,183,452 -1,000 0.0
4.44
7.40
7
36 tháng
(2023-10-09) 		1.78 34.15% 1,440,191 -1,000 0.0
4.13
7.40
7
60 tháng
(2021-10-18) 		-0.96 -12.11% 3,881,702 33,288 0.5
2.82
9.75
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2023
5.28
 100 5.28 5.28 5.28 0 0 0
22/11/2023
5.28
 0 5.28 5.28 5.28 0 0 0
21/11/2023
5.28
 0 5.28 5.28 5.28 0 0 0
20/11/2023
5.28
 720 5.28 5.28 5.28 0 0 0
17/11/2023
5.28
 0 5.28 5.28 5.28 0 0 0
16/11/2023
5.28
 0 5.28 5.28 5.28 0 0 0
15/11/2023
5.28
 1,400 5.28 5.28 5.28 0 0 0
14/11/2023
5.28
 100 5.28 5.28 5.28 0 0 0
13/11/2023
5.28
 1,400 5.28 5.28 5.28 0 0 0
10/11/2023
5.28
 1,801 5.28 5.28 5.28 0 0 0
09/11/2023
5.28
 1,108 5.22 5.28 5.22 0 0 0
08/11/2023
5.16
 4,925 5.16 5.22 5.16 0 0 0
07/11/2023
5.79
 1,500 5.79 5.79 5.79 0 0 0
06/11/2023
5.28
 800 5.10 5.28 4.99 0 0 0
03/11/2023
5.22
 0 5.22 5.22 5.22 0 0 0
02/11/2023
5.22
 2,034 5.16 5.22 5.16 0 0 0
01/11/2023
5.16
 0 5.16 5.16 5.16 0 0 0
31/10/2023
5.16
 0 5.16 5.16 5.16 0 0 0
30/10/2023
5.16
 100 5.16 5.16 5.16 0 0 0
27/10/2023
4.13
 3,700 4.01 4.13 4.01 0 0 0
26/10/2023
4.99
 2,800 4.99 4.99 4.93 0 0 0
25/10/2023
5.16
 1,100 5.16 5.28 5.16 0 0 0
24/10/2023
5.16
 1,800 5.16 5.16 5.16 0 0 0
23/10/2023
5.10
 1,500 4.99 5.39 4.99 0 0 0
20/10/2023
4.99
 3,000 5.22 5.45 4.99 0 0 0
19/10/2023
5.16
 37,900 5.56 5.56 5.16 0 0 0
18/10/2023
5.73
 202 5.85 5.85 5.73 0 0 0
17/10/2023
5.73
 43,800 5.39 5.73 5.39 0 0 0
16/10/2023
5.22
 4,786 5.22 5.22 5.10 0 0 0
13/10/2023
5.22
 0 5.22 5.22 5.22 0 0 0
12/10/2023
5.22
 0 5.22 5.22 5.22 0 0 0
11/10/2023
5.22
 34 5.22 5.22 5.22 0 0 0
10/10/2023
5.22
 16 5.22 5.22 5.22 0 0 0
09/10/2023
5.22
 0 5.22 5.22 5.22 0 0 0
06/10/2023
5.22
 0 5.22 5.22 5.22 0 0 0
05/10/2023
5.22
 0 5.22 5.22 5.22 0 0 0
04/10/2023
5.22
 431 5.22 5.22 5.22 0 0 0
03/10/2023
5.22
 0 5.22 5.22 5.22 0 0 0
02/10/2023
5.22
 300 5.22 5.22 5.22 0 0 0
29/09/2023
5.22
 1,400 5.22 5.22 5.22 0 0 0
28/09/2023
5.22
 400 5.22 5.22 5.22 0 0 0
27/09/2023
5.22
 2,300 5.33 5.33 5.22 0 0 0
26/09/2023
5.33
 312 5.33 5.33 5.33 0 0 0
25/09/2023
5.33
 300 5.33 5.33 5.33 0 0 0
22/09/2023
5.33
 300 5.33 5.33 5.33 0 0 0
21/09/2023
5.79
 12 5.79 5.79 5.79 0 0 0
20/09/2023
5.79
 0 5.79 5.79 5.79 0 0 0
19/09/2023
4.13
 3,700 4.01 4.13 4.01 0 0 0
18/09/2023
5.79
 100 5.79 5.79 5.79 0 0 0
15/09/2023
4.13
 3,700 4.01 4.13 4.01 0 0 0
14/09/2023
5.50
 0 5.50 5.50 5.50 0 0 0
13/09/2023
5.50
 3,100 5.56 5.62 5.50 0 0 0
12/09/2023
5.62
 500 5.62 5.62 5.62 0 0 0
11/09/2023
5.50
 3,800 5.62 5.73 5.50 0 0 0
08/09/2023
5.50
 700 5.50 5.50 5.50 0 0 0
07/09/2023
5.33
 500 5.56 5.56 5.33 0 0 0
06/09/2023
5.56
 800 5.56 5.56 5.56 0 0 0
05/09/2023
5.56
 202 5.56 5.56 5.56 0 0 0
31/08/2023
5.39
 0 5.39 5.39 5.39 0 0 0
30/08/2023
5.39
 2 5.39 5.39 5.39 0 0 0
29/08/2023
5.39
 13,500 5.45 5.50 5.39 0 0 0
28/08/2023
5.85
 0 5.85 5.85 5.85 0 0 0
25/08/2023
4.13
 3,700 4.01 4.13 4.01 0 0 0
24/08/2023
5.85
 900 5.73 5.85 5.73 0 0 0
23/08/2023
5.91
 0 5.91 5.91 5.91 0 0 0
22/08/2023
5.91
 91 5.91 5.91 5.91 0 0 0
21/08/2023
5.91
 0 5.91 5.91 5.91 0 0 0
18/08/2023
5.91
 6,908 5.73 5.91 5.68 0 0 0
17/08/2023
6.25
 0 6.25 6.25 6.25 0 0 0
16/08/2023
6.25
 0 6.25 6.25 6.25 0 0 0
15/08/2023
6.25
 1,800 5.85 6.42 5.85 0 0 0
14/08/2023
5.85
 0 5.85 5.85 5.85 0 0 0
11/08/2023
5.85
 100 5.85 5.85 5.85 0 0 0
10/08/2023
5.73
 2,200 5.79 5.79 5.73 0 0 0
09/08/2023
5.85
 2,215 5.62 5.85 5.62 0 0 0
08/08/2023
5.85
 3,200 5.85 5.85 5.85 0 0 0
07/08/2023
5.85
 7,000 5.85 5.85 5.85 0 0 0
04/08/2023
5.85
 3,701 5.85 5.85 5.85 0 0 0
03/08/2023
5.85
 2,500 5.85 5.85 5.85 0 0 0
02/08/2023
5.85
 4,931 5.85 5.85 5.85 0 0 0
01/08/2023
5.91
 2,401 5.85 5.91 5.85 0 0 0
31/07/2023
5.85
 2,000 5.85 5.85 5.85 0 0 0
28/07/2023
5.85
 2,600 5.85 5.85 5.85 0 0 0
27/07/2023
5.91
 2,501 5.85 5.91 5.79 0 0 0
26/07/2023
5.85
 2,001 5.85 5.85 5.85 0 0 0
25/07/2023
5.85
 2,000 5.85 5.85 5.85 0 0 0
24/07/2023
5.85
 100 5.85 5.85 5.85 0 0 0
21/07/2023
5.85
 800 5.73 5.85 5.73 0 0 0
20/07/2023
5.85
 2,700 5.73 5.85 5.73 0 0 0
19/07/2023
5.79
 200 5.79 5.79 5.79 0 0 0
18/07/2023
5.85
 6,300 5.85 5.85 5.85 0 0 0
17/07/2023
5.85
 0 5.85 5.85 5.85 0 0 0
14/07/2023
5.85
 3,100 5.85 5.85 5.85 0 0 0
13/07/2023
5.85
 2,800 5.85 5.85 5.85 0 0 0
12/07/2023
5.85
 320 5.85 5.85 5.85 0 0 0
11/07/2023
5.79
 1,500 5.79 5.79 5.79 0 0 0
10/07/2023
5.22
 0 5.22 5.22 5.22 0 0 0
07/07/2023
5.79
 16,600 5.85 5.85 5.79 0 0 0
06/07/2023
5.79
 5,300 5.85 5.85 5.79 0 0 0
05/07/2023
5.79
 149,248 5.79 5.79 5.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc