CTCP Dịch vụ Kỹ thuật Điện lực Dầu khí Việt Nam (pps)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.22 2.31% 14,100 0 0
9.20
10.04
9.60
2 tháng
(2026-08-10) 		0.50 5.35% 45,400 0 0
9.20
10.13
9.60
3 tháng
(2026-07-10) 		-0.24 -2.38% 47,500 0 0
9.20
10.13
9.60
6 tháng
(2026-04-13) 		0.31 3.31% 93,400 -800 0.0
8.84
10.13
9.60
12 tháng
(2025-10-13) 		-0.15 -1.48% 256,800 -8,100 -0.1
8.84
10.41
9.60
24 tháng
(2024-10-18) 		0.01 0.12% 975,810 -132,200 -1.4
8.44
10.55
9.60
36 tháng
(2023-10-24) 		1.23 14.31% 2,214,194 -152,000 -1.4
7.79
10.55
9.60
60 tháng
(2021-11-03) 		0.55 5.93% 5,286,908 780,800 10.8
6.86
10.55
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
8.42
 2,000 8.42 8.42 8.42 0 0 0
03/01/2024
8.42
 5,500 8.26 8.42 8.26 400 0 0.0
02/01/2024
8.26
 4,100 8.26 8.26 8.26 0 0 0
29/12/2023
8.26
 8,100 8.26 8.26 8.26 0 0 0
28/12/2023
8.26
 100 8.26 8.26 8.26 0 0 0
27/12/2023
8.34
 7,100 8.18 8.34 8.18 0 0 0
26/12/2023
8.26
 100 8.26 8.26 8.26 0 0 0
25/12/2023
8.26
 2,200 8.18 8.26 8.18 0 0 0
22/12/2023
8.18
 2,000 8.18 8.18 8.18 0 0 0
21/12/2023
8.18
 2,800 8.18 8.18 8.18 0 0 0
20/12/2023
8.18
 1,200 8.18 8.18 8.18 0 0 0
19/12/2023
8.18
 9,608 8.03 8.18 7.95 0 0 0
18/12/2023
8.18
 1,100 8.18 8.18 8.18 0 0 0
15/12/2023
8.18
 2,450 8.26 8.26 8.18 0 0 0
14/12/2023
8.26
 4,000 8.26 8.26 8.26 0 0 0
13/12/2023
8.26
 6,542 8.26 8.26 8.26 0 0 0
12/12/2023
8.26
 1,400 8.34 8.34 8.26 0 0 0
11/12/2023
8.42
 1,500 8.26 8.42 8.26 0 0 0
08/12/2023
8.42
 48 8.42 8.42 8.42 0 0 0
07/12/2023
8.42
 7,400 8.42 8.42 8.42 5,000 0 0.1
06/12/2023
8.42
 2,018 8.42 8.42 8.42 0 0 0
05/12/2023
8.42
 10 8.42 8.42 8.42 0 0 0
04/12/2023
8.42
 5,220 8.18 8.42 8.18 3,200 0 0.0
01/12/2023
8.26
 0 8.26 8.26 8.26 0 0 0
30/11/2023
8.42
 0 8.42 8.42 8.42 0 0 0
29/11/2023
8.42
 303 8.26 8.42 8.26 0 0 0
28/11/2023
8.42
 2,100 8.18 8.42 8.18 0 0 0
27/11/2023
8.50
 300 8.50 8.50 8.50 0 0 0
24/11/2023
8.18
 0 8.18 8.18 8.18 0 0 0
23/11/2023
8.18
 500 8.18 8.18 8.18 0 0 0
22/11/2023
8.11
 0 8.11 8.11 8.11 0 0 0
21/11/2023
8.11
 1,400 8.11 8.11 8.11 0 0 0
20/11/2023
8.11
 0 8.11 8.11 8.11 0 0 0
17/11/2023
8.11
 1,000 8.11 8.11 8.11 0 0 0
16/11/2023
8.11
 100 8.11 8.11 8.11 0 0 0
15/11/2023
8.11
 5,501 8.34 8.42 8.11 0 0 0
14/11/2023
8.50
 4,600 8.26 8.50 8.03 0 0 0
13/11/2023
8.18
 1,000 8.18 8.18 8.18 0 0 0
10/11/2023
8.11
 0 8.11 8.11 8.11 0 0 0
09/11/2023
8.11
 2,100 8.03 8.11 8.03 0 0 0
08/11/2023
8.26
 802 8.26 8.26 8.26 0 0 0
07/11/2023
9.59
 410 9.04 9.59 9.04 100 100 0
06/11/2023
8.26
 100 8.26 8.26 8.26 0 0 0
03/11/2023
8.18
 31 8.18 8.18 8.18 0 0 0
02/11/2023
8.18
 300 8.18 8.18 8.18 0 0 0
01/11/2023
8.11
 8 8.11 8.11 8.11 0 0 0
31/10/2023
8.11
 100 8.11 8.11 8.11 0 0 0
30/10/2023
8.11
 300 8.11 8.11 8.11 0 0 0
27/10/2023
7.79
 0 7.79 7.79 7.79 0 0 0
26/10/2023
8.11
 200 8.03 8.11 8.03 0 0 0
25/10/2023
8.57
 11,000 8.65 8.65 8.57 9,900 0 0.1
24/10/2023
8.57
 0 8.57 8.57 8.57 0 0 0
23/10/2023
8.57
 1,200 8.03 8.57 8.03 1,000 0 0.0
20/10/2023
8.18
 2,900 8.18 8.18 8.18 0 0 0
19/10/2023
8.11
 200 9.12 9.12 8.11 0 0 0
18/10/2023
8.42
 4,600 8.18 8.42 8.18 0 0 0
17/10/2023
8.18
 906 8.26 8.26 8.18 0 0 0
16/10/2023
8.26
 307 8.42 8.42 8.26 0 0 0
13/10/2023
8.42
 5,109 8.18 8.42 7.95 0 0 0
12/10/2023
8.57
 3,700 9.27 9.27 8.57 0 0 0
11/10/2023
8.57
 2,800 8.42 8.65 8.34 0 0 0
10/10/2023
9.12
 100 9.12 9.12 9.12 0 0 0
09/10/2023
8.65
 0 8.65 8.65 8.65 0 0 0
06/10/2023
8.65
 300 9.04 9.04 8.11 0 0 0
05/10/2023
8.57
 1,810 8.57 8.57 8.11 0 0 0
04/10/2023
8.57
 100 8.57 8.57 8.57 0 0 0
03/10/2023: Cổ tức tiền mặt tỉ lệ: 9.9%
03/10/2023
8.57
 227 8.57 8.57 8.57 0 0 0
02/10/2023
8.58
 3,611 9.30 9.30 8.58 0 0 0
29/09/2023
8.58
 205 8.58 8.58 8.58 0 0 0
28/09/2023
8.58
 10,800 8.58 8.58 8.58 0 0 0
27/09/2023
8.58
 2,303 8.72 8.72 8.58 0 0 0
26/09/2023
8.72
 2,572 8.72 8.72 8.58 0 0 0
25/09/2023
8.72
 1,409 9.22 9.22 8.72 0 0 0
22/09/2023
8.94
 12,213 8.94 8.94 8.94 0 0 0
21/09/2023
8.94
 4,610 8.94 9.15 8.87 0 0 0
20/09/2023
8.94
 500 8.87 9.01 8.87 0 0 0
19/09/2023
7.15
 0 7.15 7.15 7.15 0 0 0
18/09/2023
8.58
 15,300 8.37 8.58 8.37 0 0 0
15/09/2023
7.15
 0 7.15 7.15 7.15 0 0 0
14/09/2023
8.58
 800 8.58 8.58 8.58 0 0 0
13/09/2023
8.58
 600 8.58 8.58 8.58 0 0 0
12/09/2023
8.58
 0 8.58 8.58 8.58 0 0 0
11/09/2023
8.58
 118 8.58 8.58 8.58 0 100 0.0
08/09/2023
8.58
 1 8.58 8.58 8.58 0 0 0
07/09/2023
8.58
 900 8.58 8.58 8.58 0 0 0
06/09/2023
8.58
 300 8.58 8.58 8.58 0 0 0
05/09/2023
8.58
 500 8.58 8.58 8.58 0 0 0
31/08/2023
8.94
 100 8.94 8.94 8.94 0 0 0
30/08/2023
9.08
 410 8.80 9.30 8.80 0 0 0
29/08/2023
8.58
 200 8.58 8.58 8.58 0 0 0
28/08/2023
8.51
 1 8.51 8.51 8.51 0 0 0
25/08/2023
7.15
 0 7.15 7.15 7.15 0 0 0
24/08/2023
8.51
 0 8.51 8.51 8.51 0 0 0
23/08/2023
8.51
 100 8.51 8.51 8.51 0 0 0
22/08/2023
9.08
 100 9.08 9.08 9.08 0 0 0
21/08/2023
8.58
 100 8.58 8.58 8.58 0 0 0
18/08/2023
8.22
 1,700 8.58 8.58 8.22 0 0 0
17/08/2023
8.58
 1,100 9.37 9.37 8.58 0 0 0
16/08/2023
8.58
 600 8.58 8.58 8.58 0 0 0
15/08/2023
8.58
 2,437 8.58 8.58 8.51 400 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc