CTCP Tư vấn Điện lực Dầu khí Việt Nam (ppe)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.80 -18.92% 127,200 0 0
12
16.20
12
2 tháng
(2024-07-22) 		0 0% 189,500 0 0
11
16.20
12
3 tháng
(2024-06-21) 		-0.90 -6.98% 210,600 0 0
11
16.20
12
6 tháng
(2024-03-25) 		-1.40 -10.45% 222,500 -500 -0.0
10.80
16.20
12
12 tháng
(2023-09-25) 		0.50 4.35% 865,500 -500 -0.0
10.20
16.20
12
24 tháng
(2022-09-30) 		-4.90 -28.99% 1,260,232 -500 -0.0
7.80
16.90
12
36 tháng
(2021-10-05) 		-1.60 -11.76% 1,621,998 -300 -0.0
7.80
16.90
12
60 tháng
(2019-10-16) 		5.50 84.62% 4,412,352 -200 -0.0
3.70
16.90
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
13
 800 13 13.10 13 0 0 0
25/11/2021
13
 1,000 13 13.10 12.90 0 0 0
24/11/2021
13
 300 13.10 13.10 12.90 0 0 0
23/11/2021
13.10
 200 12.40 13.10 12.40 0 0 0
22/11/2021
12.40
 2,529 12.60 12.70 12.40 0 0 0
19/11/2021
12.60
 100 13 13 12.60 0 0 0
18/11/2021
13
 5,400 12.80 13 12.80 0 0 0
17/11/2021
12.80
 4,200 13.70 13.70 12.80 0 0 0
16/11/2021
13.70
 1,700 13.50 14.30 13.10 0 0 0
15/11/2021
13.50
 8,900 13.30 13.50 13 0 0 0
12/11/2021
13.30
 5,329 13.50 13.50 13.30 0 0 0
11/11/2021
13.50
 5,900 13.50 13.50 12.80 0 0 0
10/11/2021
13.50
 2,100 12.80 13.90 13.50 0 0 0
09/11/2021
12.80
 7,500 13 13 12.80 0 0 0
08/11/2021
13
 2,180 13 13 12.90 0 0 0
05/11/2021
13
 2,800 13 13 12.60 0 0 0
04/11/2021
13
 1,700 13 13 12.60 0 0 0
03/11/2021
13
 11,120 14.10 14.10 13 0 0 0
02/11/2021
14.10
 4,300 13.30 14.20 13.30 0 0 0
01/11/2021
13.30
 500 13.30 13.30 12.90 0 0 0
29/10/2021
13.30
 1,700 13.10 13.30 12.20 0 0 0
28/10/2021
13.10
 2,300 13.20 13.20 12.10 0 0 0
27/10/2021
13.20
 2,800 13 13.20 13.20 0 0 0
26/10/2021
13
 1,600 13 13.30 13 0 0 0
25/10/2021
13
 1,300 13.30 13.30 12.60 0 0 0
22/10/2021
13.30
 200 13 13.30 13.30 0 0 0
21/10/2021
13
 900 13.10 13.10 12.30 0 0 0
20/10/2021
13.10
 800 13.20 13.20 13 100 0 0.0
19/10/2021
13.20
 2,400 13 13.20 12.90 0 0 0
18/10/2021
13
 2,700 12.80 13 12.50 0 0 0
15/10/2021
12.80
 1,200 13 13 12.50 0 200 -0.0
14/10/2021
13
 900 13 13 12.50 0 0 0
13/10/2021
13
 4,900 13 13 12.10 0 0 0
12/10/2021
13
 2,200 13 13 12.50 0 0 0
11/10/2021
13
 2,900 13.30 13.30 12.60 0 0 0
08/10/2021
13.30
 600 13.70 13.70 13.20 0 0 0
07/10/2021
13.70
 0 13.70 13.70 13.70 0 0 0
06/10/2021
13.70
 800 13.60 13.70 13.60 0 0 0
05/10/2021
13.60
 6,400 12.70 13.70 12.20 0 0 0
04/10/2021
12.70
 13,900 14.10 14.10 12.70 0 0 0
01/10/2021
14.10
 13,000 14.80 14.80 13.40 0 0 0
30/09/2021
14.80
 200 14.40 14.80 14.40 0 0 0
29/09/2021
14.40
 4,100 14.20 14.50 13.50 0 0 0
28/09/2021
14.20
 12,800 15 15 13.50 0 0 0
27/09/2021
15
 9,400 15.50 15.50 14 0 0 0
24/09/2021
15.50
 12,100 15.90 15.90 14.40 0 0 0
23/09/2021
15.90
 4,900 16.50 16.50 15 0 0 0
22/09/2021
16.50
 5,400 16 17.60 16.50 0 100 -0.0
21/09/2021
16
 33,700 14.60 16 15.20 0 0 0
20/09/2021
14.60
 13,400 16 16 14.40 0 0 0
17/09/2021
16
 2,200 15.80 16.10 14.30 0 0 0
16/09/2021
15.80
 4,000 15.80 15.80 14.30 0 0 0
15/09/2021
15.80
 13,200 15.30 16 13.80 0 0 0
14/09/2021
15.30
 2,800 14 15.40 14 0 0 0
13/09/2021
14
 2,800 13 14 13 0 0 0
10/09/2021
13
 3,300 14.20 15.60 12.80 0 0 0
09/09/2021
14.20
 5,400 15.70 17.20 14.20 0 0 0
08/09/2021
15.70
 6,400 14.30 15.70 12.90 0 0 0
07/09/2021
14.30
 0 14.30 14.30 14.30 0 0 0
06/09/2021
14.30
 0 14.30 14.30 14.30 0 0 0
01/09/2021
14.30
 2,300 13 14.30 11.90 0 0 0
31/08/2021
13
 7,600 13.40 13.40 12.10 0 0 0
30/08/2021
13.40
 0 13.40 13.40 13.40 0 0 0
27/08/2021
13.40
 1,800 13.20 14.50 13.10 0 0 0
26/08/2021
13.20
 100 13.40 13.40 13.20 0 0 0
25/08/2021
13.40
 0 13.40 13.40 13.40 0 0 0
24/08/2021
13.40
 122 13.50 13.50 13.40 0 0 0
23/08/2021
13.50
 200 14 14 13.50 0 0 0
20/08/2021
14
 100 13 14 14 0 0 0
19/08/2021
13
 400 11.90 13 12.80 0 0 0
18/08/2021
11.90
 4,800 10.90 11.90 10.90 0 0 0
17/08/2021
10.90
 200 10.80 10.90 10.80 0 0 0
16/08/2021
10.80
 3,400 10.40 10.80 10.40 0 0 0
13/08/2021
10.40
 213 10.40 10.40 10.40 0 0 0
12/08/2021
10.40
 4,811 11 11 9.90 0 0 0
11/08/2021
11
 0 11 11 11 0 0 0
10/08/2021
11
 0 11 11 11 0 0 0
09/08/2021
11
 1,600 11.30 11.30 10.30 0 0 0
06/08/2021
11.30
 5,500 10.80 11.30 10.80 0 0 0
05/08/2021
10.80
 500 11.10 11.10 10.80 0 0 0
04/08/2021
11.10
 100 11.20 11.20 11.10 0 0 0
03/08/2021
11.20
 100 11.30 11.30 11.20 0 0 0
02/08/2021
11.30
 100 11.40 11.40 11.30 0 0 0
30/07/2021
11.40
 0 11.40 11.40 11.40 0 0 0
29/07/2021
11.40
 2,400 11 11.80 10 0 0 0
28/07/2021
11
 1,000 10.90 11 11 0 0 0
27/07/2021
10.90
 2,200 12 12 10.90 0 0 0
26/07/2021
12
 500 12.20 12.20 11.10 0 0 0
23/07/2021
12.20
 600 11.30 12.20 11.30 0 0 0
22/07/2021
11.30
 1,800 11.30 11.40 11.30 0 0 0
21/07/2021
11.30
 300 11.30 11.30 11.30 0 0 0
20/07/2021
11.30
 4,500 12.50 12.50 11.30 0 0 0
19/07/2021
12.50
 0 12.50 12.50 12.50 0 0 0
16/07/2021
12.50
 0 12.50 12.50 12.50 0 0 0
15/07/2021
12.50
 0 12.50 12.50 12.50 0 0 0
14/07/2021
12.50
 0 12.50 12.50 12.50 0 0 0
13/07/2021
12.50
 1,600 13.40 13.40 12.10 0 0 0
12/07/2021
13.40
 0 13.40 13.40 13.40 0 0 0
09/07/2021
13.40
 0 13.40 13.40 13.40 0 0 0
08/07/2021
13.40
 0 13.40 13.40 13.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |