Tổng Công ty Điện lực Dầu khí Việt Nam - CTCP (pow)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.75 -5.62% 170,435,500 -730,400 0
12.40
14.40
12.60
2 tháng
(2026-07-20) 		-0.95 -7.01% 325,992,200 -730,400 0
12.40
14.40
12.60
3 tháng
(2026-06-22) 		-1.90 -13.10% 561,333,000 -730,400 0
12.40
14.90
12.60
6 tháng
(2026-03-23) 		-0.10 -0.79% 1,289,184,500 -730,400 0
12.40
14.90
12.60
12 tháng
(2025-09-23) 		-1.35 -9.71% 2,996,741,200 -730,400 0
11.55
16.55
12.60
24 tháng
(2024-09-30) 		0.37 3.04% 5,396,337,000 -730,400 0
9.27
16.55
12.60
36 tháng
(2023-10-04) 		2.10 19.99% 7,518,860,100 -730,400 0
9.27
16.55
12.60
60 tháng
(2021-10-14) 		0.93 7.99% 14,032,290,500 50,210,583 445.6
8.94
18.81
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
10.69
 8,294,100 10.97 10.97 10.59 0 0 0
11/01/2024
10.87
 11,453,500 10.64 11.01 10.64 0 0 0
10/01/2024
10.64
 4,321,200 10.73 10.78 10.59 0 0 0
09/01/2024
10.69
 4,060,000 10.64 10.69 10.59 0 0 0
08/01/2024
10.64
 6,005,800 10.59 10.69 10.55 0 0 0
05/01/2024
10.55
 4,310,300 10.69 10.73 10.55 0 0 0
04/01/2024
10.69
 7,748,000 10.69 10.83 10.64 0 0 0
03/01/2024
10.64
 4,520,200 10.50 10.64 10.45 0 0 0
02/01/2024
10.50
 3,502,100 10.55 10.59 10.45 0 0 0
01/01/2024
10.50
 5,571,100 10.50 10.55 10.45 0 0 0
29/12/2023
10.50
 5,571,100 10.50 10.55 10.45 0 0 0
28/12/2023
10.50
 2,966,200 10.50 10.55 10.41 0 0 0
27/12/2023
10.41
 6,907,600 10.59 10.59 10.41 0 0 0
26/12/2023
10.50
 3,913,700 10.55 10.64 10.45 0 0 0
25/12/2023
10.55
 3,859,800 10.55 10.64 10.45 0 0 0
22/12/2023
10.50
 4,125,900 10.59 10.59 10.41 0 0 0
21/12/2023
10.55
 2,088,100 10.55 10.59 10.50 0 0 0
20/12/2023
10.55
 2,902,000 10.55 10.59 10.45 0 0 0
19/12/2023
10.45
 2,564,200 10.36 10.50 10.36 0 0 0
18/12/2023
10.36
 3,359,100 10.50 10.55 10.36 0 0 0
15/12/2023
10.45
 6,925,300 10.59 10.64 10.45 0 0 0
14/12/2023
10.55
 3,182,300 10.69 10.73 10.50 0 0 0
13/12/2023
10.64
 4,452,700 10.83 10.83 10.64 0 0 0
12/12/2023
10.83
 3,002,900 10.87 10.92 10.73 0 0 0
11/12/2023
10.83
 2,423,300 10.92 10.97 10.78 0 0 0
08/12/2023
10.87
 6,565,500 10.83 11.06 10.78 0 0 0
07/12/2023
10.73
 5,040,900 10.78 10.92 10.69 0 0 0
06/12/2023
10.78
 2,318,900 10.73 10.83 10.69 0 0 0
05/12/2023
10.69
 3,692,700 10.78 10.87 10.69 0 0 0
04/12/2023
10.78
 5,672,800 10.59 10.83 10.55 0 0 0
01/12/2023
10.55
 2,525,200 10.59 10.59 10.45 0 0 0
30/11/2023
10.50
 4,393,300 10.64 10.69 10.45 0 0 0
29/11/2023
10.55
 3,554,900 10.59 10.64 10.55 0 0 0
28/11/2023
10.55
 4,291,700 10.55 10.59 10.41 0 0 0
27/11/2023
10.55
 2,236,400 10.64 10.69 10.55 0 0 0
24/11/2023
10.64
 6,311,600 10.69 10.73 10.45 0 0 0
23/11/2023
10.69
 5,684,500 10.92 10.92 10.69 0 0 0
22/11/2023
10.87
 4,812,300 10.92 10.92 10.73 0 0 0
21/11/2023
10.92
 2,911,000 10.92 11.01 10.83 0 0 0
20/11/2023
10.87
 4,704,800 10.78 10.92 10.69 0 0 0
17/11/2023
10.87
 5,791,900 11.06 11.15 10.83 0 0 0
16/11/2023
11.06
 3,788,600 11.01 11.06 10.87 0 0 0
15/11/2023
10.97
 9,811,800 11.15 11.29 10.97 0 0 0
14/11/2023
11.06
 6,806,900 11.20 11.20 10.92 0 0 0
13/11/2023
11.11
 12,245,700 11.06 11.29 11.01 0 0 0
10/11/2023
10.92
 12,128,600 10.97 11.20 10.83 0 0 0
09/11/2023
10.78
 10,908,400 10.73 11.01 10.64 0 0 0
08/11/2023
10.73
 5,094,000 10.45 10.73 10.36 0 0 0
07/11/2023
10.41
 3,184,300 10.45 10.55 10.36 0 0 0
06/11/2023
10.50
 4,854,700 10.41 10.50 10.36 0 0 0
03/11/2023
10.36
 4,794,700 10.41 10.45 10.27 0 0 0
02/11/2023
10.36
 4,834,700 10.08 10.41 10.08 0 0 0
01/11/2023
9.99
 3,328,300 9.94 9.99 9.85 0 0 0
31/10/2023
9.89
 5,343,300 10.17 10.22 9.89 0 0 0
30/10/2023
10.13
 2,475,200 10.17 10.27 10.13 0 0 0
27/10/2023
10.27
 3,606,800 10.17 10.27 10.03 0 0 0
26/10/2023
10.08
 8,779,800 10.41 10.41 10.03 0 0 0
25/10/2023
10.45
 2,846,800 10.45 10.59 10.41 0 0 0
24/10/2023
10.45
 3,876,400 10.31 10.45 10.22 0 0 0
23/10/2023
10.31
 3,287,800 10.45 10.50 10.22 0 0 0
20/10/2023
10.45
 3,866,400 10.36 10.45 10.22 0 0 0
19/10/2023
10.31
 3,038,200 10.41 10.45 10.22 0 0 0
18/10/2023
10.50
 6,950,500 10.50 10.55 10.17 0 0 0
17/10/2023
10.50
 3,317,900 10.59 10.69 10.50 0 0 0
16/10/2023
10.59
 3,084,000 10.64 10.73 10.50 0 0 0
13/10/2023
10.64
 4,775,000 10.50 10.69 10.45 0 0 0
12/10/2023
10.69
 3,238,700 10.78 10.78 10.64 0 0 0
11/10/2023
10.73
 3,941,700 10.87 10.87 10.59 0 0 0
10/10/2023
10.69
 5,117,300 10.50 10.69 10.50 0 0 0
09/10/2023
10.45
 9,548,100 10.27 10.45 10.27 0 0 0
06/10/2023
10.45
 5,141,700 10.22 10.50 10.17 0 0 0
05/10/2023
10.17
 8,237,200 10.50 10.55 10.17 0 0 0
04/10/2023
10.50
 5,552,200 10.45 10.64 10.36 0 0 0
03/10/2023
10.45
 7,906,600 10.92 10.97 10.45 0 0 0
02/10/2023
10.97
 2,863,600 10.87 11.06 10.83 0 0 0
29/09/2023
10.83
 5,495,500 11.15 11.15 10.83 0 0 0
28/09/2023
10.73
 4,856,900 10.97 11.01 10.73 0 0 0
27/09/2023
10.97
 4,547,700 10.92 10.97 10.73 0 0 0
26/09/2023
10.87
 7,568,700 11.06 11.15 10.87 0 0 0
25/09/2023
11.01
 7,935,200 11.53 11.57 11.01 0 0 0
22/09/2023
11.48
 9,838,400 11.76 11.81 11.34 0 0 0
21/09/2023
11.85
 5,685,400 11.95 12.04 11.81 0 0 0
20/09/2023
11.95
 3,626,400 11.90 11.99 11.85 0 0 0
19/09/2023
11.90
 5,469,700 11.85 11.99 11.67 0 0 0
18/09/2023
11.81
 5,672,000 11.99 11.99 11.76 0 0 0
15/09/2023
11.90
 6,491,600 11.95 12.18 11.90 0 0 0
14/09/2023
11.90
 6,690,500 12.13 12.13 11.90 0 0 0
13/09/2023
12.09
 10,777,900 12.09 12.32 12.04 0 0 0
12/09/2023
12.04
 3,267,400 11.95 12.09 11.85 0 0 0
11/09/2023
11.85
 8,195,000 12.13 12.18 11.85 0 0 0
08/09/2023
11.99
 10,413,700 12.04 12.13 11.99 0 0 0
07/09/2023
12.04
 8,434,900 12.23 12.27 12.04 0 0 0
06/09/2023
12.13
 6,737,400 12.13 12.23 11.99 0 0 0
05/09/2023
12.13
 9,229,000 11.99 12.18 11.95 0 0 0
04/09/2023
12.18
 4,738,100 12.32 12.41 12.18 0 0 0
01/09/2023
10.83
 8,656,600 11.06 11.20 10.64 0 0 0
31/08/2023
11.95
 7,255,300 11.90 11.95 11.85 0 0 0
30/08/2023
11.85
 5,476,400 11.81 11.95 11.76 0 0 0
29/08/2023
11.76
 8,648,900 11.85 11.90 11.67 0 0 0
28/08/2023
11.85
 4,816,200 11.76 11.85 11.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |