CTCP Xăng dầu Dầu khí Vũng Áng (pov)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 14,122 0 0
8
8.40
8.40
2 tháng
(2024-09-23) 		0.10 1.20% 60,852 0 0
8
8.70
8.40
3 tháng
(2024-08-26) 		0 0% 75,193 0 0
8
8.70
8.40
6 tháng
(2024-05-27) 		-0.09 -1.10% 347,713 -6,300 -0.1
8
8.80
8.40
12 tháng
(2023-11-28) 		0.10 1.20% 536,649 -16,300 -0.1
7.82
9.27
8.40
24 tháng
(2022-12-05) 		0.55 6.96% 940,668 -1,500 -0.0
7.21
9.27
8.40
36 tháng
(2021-12-08) 		-2.33 -21.75% 2,621,916 -3,600 -0.0
6.39
15.29
8.40
60 tháng
(2019-12-19) 		1.72 25.73% 3,957,505 -1,450 -0.0
3.75
15.29
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/01/2022
10.33
 9,850 10.49 10.49 10.33 0 0 0
07/01/2022
10.49
 5,971 10.25 10.57 10.25 0 0 0
06/01/2022
10.25
 4,700 10.25 10.49 10.08 0 0 0
05/01/2022
10.25
 1,500 10.49 10.49 10.25 0 0 0
04/01/2022
10.49
 4,500 10.41 10.49 10.49 0 0 0
31/12/2021
10.41
 2,904 10.33 10.98 10.41 0 0 0
30/12/2021
10.33
 30,541 10.17 10.33 10.17 0 0 0
29/12/2021
10.17
 2,900 10.17 10.17 10.08 0 0 0
28/12/2021
10.17
 5,005 10.25 10.25 10.08 0 0 0
27/12/2021
10.25
 12,900 10.25 10.25 9.92 0 0 0
24/12/2021
10.25
 16,000 10.33 10.33 9.92 0 0 0
23/12/2021
10.33
 6,921 10.33 10.33 10.17 0 0 0
22/12/2021
10.33
 3,200 10.33 10.33 10.33 0 0 0
21/12/2021
10.33
 6,500 10.41 10.41 10.33 0 0 0
20/12/2021
10.41
 1,900 10.17 10.49 10.17 0 0 0
17/12/2021
10.17
 2,600 10.57 10.57 10.17 0 0 0
16/12/2021
10.57
 7,900 10.41 10.57 10.41 40 0 0.0
15/12/2021
10.41
 13,800 10.41 10.49 10.41 0 0 0
14/12/2021
10.41
 4,205 9.60 10.41 9.76 0 0 0
13/12/2021
9.60
 11,590 10.41 10.41 9.60 50 0 0.0
10/12/2021
10.41
 5,300 10.33 10.41 10.17 0 0 0
09/12/2021
10.33
 4,435 10.73 10.73 9.84 35 0 0.0
08/12/2021
10.73
 11,100 10.33 11.39 10.00 0 0 0
07/12/2021
10.33
 700 10.33 10.57 10.33 0 0 0
06/12/2021
10.33
 137 10.25 10.33 10.33 0 0 0
03/12/2021
10.25
 3,310 10.25 10.25 10.17 0 1,600 -0.0
02/12/2021
10.25
 10,900 10.17 10.25 10.17 0 0 0
01/12/2021
10.17
 900 10.17 10.41 10.17 0 0 0
30/11/2021
10.17
 13,553 10.33 10.33 10.00 0 100 -0.0
29/11/2021
10.33
 1,103 10.41 10.41 9.03 0 0 0
26/11/2021
10.41
 4,800 10.90 10.90 10.41 0 300 -0.0
25/11/2021
10.90
 4,094 10.57 10.90 10.25 0 0 0
24/11/2021
10.57
 17,458 10.41 10.98 10.57 800 0 0.0
23/11/2021
10.41
 9,300 10.57 10.82 10.17 0 0 0
22/11/2021
10.57
 638 10.65 11.30 9.35 0 0 0
19/11/2021
10.65
 16,601 11.06 11.06 10.57 0 600 -0.0
18/11/2021
11.06
 10,301 10.73 11.14 10.98 0 0 0
17/11/2021
10.73
 7,185 11.14 11.22 10.73 200 0 0.0
16/11/2021
11.14
 7,194 11.22 11.30 11.14 0 0 0
15/11/2021
11.22
 25,500 11.47 11.47 10.98 0 0 0
12/11/2021
11.47
 13,253 11.47 11.47 10.57 0 0 0
11/11/2021
11.47
 11,300 11.39 11.47 11.22 0 0 0
10/11/2021
11.39
 24,100 11.14 11.63 11.06 600 0 0.0
09/11/2021
11.14
 10,300 10.98 11.39 10.90 200 0 0.0
08/11/2021
10.98
 10,300 10.33 11.47 10.57 1,000 0 0.0
05/11/2021
10.33
 700 10.25 10.33 9.92 0 0 0
04/11/2021
10.25
 10,461 10.73 10.90 10.25 0 0 0
03/11/2021
10.73
 8,278 11.55 11.55 10.73 0 0 0
02/11/2021
11.55
 4,300 11.39 11.71 11.22 0 0 0
01/11/2021
11.39
 6,342 11.71 11.87 11.39 0 0 0
29/10/2021
11.71
 6,867 11.79 11.79 11.14 0 800 -0.0
28/10/2021
11.79
 13,126 12.20 12.20 10.49 0 300 -0.0
27/10/2021
12.20
 6,400 12.12 12.44 11.47 0 0 0
26/10/2021
12.12
 48,800 12.12 12.44 11.79 0 0 0
25/10/2021
12.12
 25,300 10.49 12.20 10.57 100 0 0.0
22/10/2021
10.49
 7,300 10.98 10.98 10.49 0 0 0
21/10/2021
10.98
 22,000 10.41 11.87 10.33 700 0 0.0
20/10/2021
10.41
 15,500 9.51 10.41 9.03 0 0 0
19/10/2021
9.51
 9,700 9.92 9.92 8.54 300 0 0.0
18/10/2021
9.92
 16,800 10.57 10.82 8.95 0 0 0
15/10/2021
10.57
 43,800 11.30 11.55 9.68 0 0 0
14/10/2021
11.30
 2,300 12.61 12.61 11.30 0 0 0
13/10/2021
12.61
 4,900 12.85 12.85 10.73 0 0 0
12/10/2021
12.85
 59,000 12.04 13.83 10.25 0 1,000 -0.0
11/10/2021
12.04
 6,900 10.49 12.04 11.95 0 0 0
08/10/2021
10.49
 8,200 9.19 10.49 10.49 0 0 0
07/10/2021
9.19
 65,201 8.38 9.19 9.19 3,000 0 0.0
06/10/2021
8.38
 18,600 7.40 8.38 7.56 0 0 0
05/10/2021
7.40
 2,724 7.40 7.40 7.32 0 0 0
04/10/2021
7.40
 3,700 7.40 7.40 6.51 0 0 0
01/10/2021
7.40
 4,600 7.32 7.56 7.32 0 0 0
30/09/2021
7.32
 2,800 7.32 7.40 7.08 0 0 0
29/09/2021
7.32
 4,700 7.32 7.32 7.32 0 0 0
28/09/2021
7.32
 300 7.32 7.32 7.32 0 0 0
27/09/2021
7.32
 1,200 7.32 7.32 7.32 0 0 0
24/09/2021
7.32
 5,300 7.32 7.32 7.24 0 0 0
23/09/2021
7.32
 2,100 7.32 7.32 7.32 0 0 0
22/09/2021
7.32
 15,100 6.59 7.40 6.91 0 0 0
21/09/2021
6.59
 500 7.32 7.32 6.59 0 0 0
20/09/2021
7.32
 1,700 7.32 7.32 7.32 0 0 0
17/09/2021
7.32
 3,600 6.59 7.32 7.24 0 0 0
16/09/2021
6.59
 0 6.59 6.59 6.59 0 0 0
15/09/2021
6.59
 1,800 7.32 7.32 6.51 0 0 0
14/09/2021
7.32
 5,400 7.32 7.40 7.32 0 0 0
13/09/2021
7.32
 3,100 7.40 7.73 7.32 0 0 0
10/09/2021
7.40
 13,201 6.91 7.40 6.91 0 0 0
09/09/2021
6.91
 7,860 6.51 6.91 6.75 0 0 0
08/09/2021
6.51
 0 6.91 6.51 6.51 0 0 0
07/09/2021
6.91
 1,900 6.51 6.91 6.51 0 0 0
06/09/2021
6.51
 0 6.51 6.51 6.51 0 0 0
01/09/2021
6.51
 0 6.51 6.51 6.51 0 0 0
31/08/2021
6.51
 0 6.51 6.51 6.51 0 0 0
30/08/2021
6.51
 0 6.51 6.51 6.51 0 0 0
27/08/2021
6.51
 3,200 6.91 6.91 6.51 0 0 0
26/08/2021
6.91
 8 6.91 6.91 6.91 0 0 0
25/08/2021
6.91
 204 6.51 6.91 6.91 0 0 0
24/08/2021
6.51
 0 6.51 6.51 6.51 0 0 0
23/08/2021
6.51
 100 6.51 6.51 6.51 0 0 0
20/08/2021
6.51
 200 6.67 6.67 6.51 0 0 0
19/08/2021
6.67
 7,600 6.67 6.67 6.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |