CTCP Thiết bị Bưu điện (pot)

17.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -1.70% 7,500 0 -0
16.70
18.90
17.30
2 tháng
(2024-07-22) 		-1 -5.46% 14,500 0 -0
16.70
19
17.30
3 tháng
(2024-06-21) 		-0.80 -4.43% 27,400 0 -0.0
16.70
19.89
17.30
6 tháng
(2024-03-25) 		-0.60 -3.36% 69,400 -64 -0.0
16.70
19.89
17.30
12 tháng
(2023-09-25) 		0.19 1.13% 209,000 -44 -0.0
14.42
19.89
17.30
24 tháng
(2022-09-30) 		-8.91 -34% 944,290 56 0.0
13.97
28.81
17.30
36 tháng
(2021-10-05) 		1.89 12.24% 2,971,316 -2,332 -0.1
13.97
38.01
17.30
60 tháng
(2019-10-16) 		3.77 27.89% 3,501,175 -2,402 -0.1
11.04
38.01
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
18.91
 100 18.91 18.91 18.91 0 0 0
25/11/2021
18.91
 2,200 19.01 19.10 18.91 0 100 -0.0
24/11/2021
19.01
 1,800 19.01 19.57 18.91 0 0 0
23/11/2021
19.01
 3,468 19.20 19.76 18.91 0 0 0
22/11/2021
19.20
 6,725 19.86 19.86 19.20 0 0 0
19/11/2021
19.86
 2,860 19.86 19.86 19.29 0 0 0
18/11/2021
19.86
 264 20.05 20.05 19.86 0 0 0
17/11/2021
20.05
 11,779 20.14 20.24 18.91 0 0 0
16/11/2021
20.14
 3,796 20.14 20.24 19.86 0 0 0
15/11/2021
20.14
 1,300 20.33 20.33 19.10 0 0 0
12/11/2021
20.33
 2,800 20.52 20.52 18.91 0 0 0
11/11/2021
20.52
 2,336 20.33 20.61 20.24 0 0 0
10/11/2021
20.33
 4,211 20.33 20.33 18.91 0 0 0
09/11/2021
20.33
 15,304 20.14 20.33 19.67 0 0 0
08/11/2021
20.14
 1,325 18.91 20.14 19.10 0 0 0
05/11/2021
18.91
 1,700 19.86 19.95 18.91 0 0 0
04/11/2021
19.86
 500 20.14 20.14 19.10 0 0 0
03/11/2021
20.14
 3,729 18.91 20.61 19.86 0 0 0
02/11/2021
18.91
 5,231 17.97 19.38 17.97 0 0 0
01/11/2021
17.97
 5,100 18.63 18.63 17.97 0 0 0
29/10/2021
18.63
 700 17.97 19.29 18.63 0 0 0
28/10/2021
17.97
 623 18.34 18.34 17.97 0 0 0
27/10/2021
18.34
 5,600 18.34 19.29 17.97 0 0 0
26/10/2021
18.34
 2,500 19.29 19.29 17.97 0 0 0
25/10/2021
19.29
 20,500 17.59 19.29 18.15 0 0 0
22/10/2021
17.59
 2,300 17.40 17.59 16.93 0 0 0
21/10/2021
17.40
 300 15.98 17.40 16.07 0 0 0
20/10/2021
15.98
 15,700 14.56 15.98 15.98 0 0 0
19/10/2021
14.56
 5,600 14.94 14.94 14.56 0 0 0
18/10/2021
14.94
 0 14.94 14.94 14.94 0 0 0
15/10/2021
14.94
 900 14.56 15.13 14.94 0 0 0
14/10/2021
14.56
 1,100 15.13 15.13 14.37 0 0 0
13/10/2021
15.13
 500 15.13 15.13 15.13 0 0 0
12/10/2021
15.13
 0 15.13 15.13 15.13 0 0 0
11/10/2021
15.13
 100 15.60 15.60 15.13 0 0 0
08/10/2021
15.60
 800 14.37 15.60 14.37 0 0 0
07/10/2021
14.37
 170 14.37 14.37 14.37 0 0 0
06/10/2021
14.37
 400 15.41 15.41 14.37 0 0 0
05/10/2021
15.41
 1,501 14.18 15.41 15.13 0 0 0
04/10/2021
14.18
 2,756 14.75 14.75 14.18 0 0 0
01/10/2021
14.75
 3,700 15.89 15.89 14.75 0 0 0
30/09/2021
15.89
 1,016 14.75 15.89 15.89 0 0 0
29/09/2021
14.75
 1,173 14.28 14.75 14.66 0 0 0
28/09/2021
14.28
 2,120 15.13 15.13 13.90 0 0 0
27/09/2021
15.13
 500 14.66 15.13 15.13 0 0 0
24/09/2021
14.66
 5,700 15.13 15.13 14.66 0 0 0
23/09/2021
15.13
 2,605 14.18 15.13 14.09 0 0 0
22/09/2021
14.18
 56 14.18 14.18 14.18 0 0 0
21/09/2021
14.18
 16,600 13.24 14.18 13.24 0 0 0
20/09/2021
13.24
 4,000 13.71 13.71 13.24 0 0 0
17/09/2021
13.71
 775 13.24 13.71 13.62 0 0 0
16/09/2021
13.24
 700 13.14 13.24 13.05 0 0 0
15/09/2021
13.14
 0 13.14 13.14 13.14 0 0 0
14/09/2021
13.14
 122 13.14 13.14 13.14 0 0 0
13/09/2021
13.14
 0 13.14 13.14 13.14 0 0 0
10/09/2021
13.14
 520 12.95 13.14 13.14 0 0 0
09/09/2021
12.95
 2,002 12.95 13.05 12.95 0 0 0
08/09/2021
12.95
 129 12.95 12.95 12.95 0 0 0
07/09/2021
12.95
 3,100 12.95 13.05 12.95 0 0 0
06/09/2021
12.95
 700 13.52 13.52 12.86 0 0 0
01/09/2021
13.52
 200 13.52 13.52 13.52 0 0 0
31/08/2021
13.52
 100 13.43 13.52 13.52 0 0 0
30/08/2021
13.43
 920 12.39 13.43 13.14 0 0 0
27/08/2021
12.39
 0 12.39 12.39 12.39 0 0 0
26/08/2021
12.39
 0 12.39 12.39 12.39 0 0 0
25/08/2021
12.39
 100 13.24 13.24 12.39 0 0 0
24/08/2021
13.24
 0 13.24 13.24 13.24 0 0 0
23/08/2021
13.24
 0 13.24 13.24 13.24 0 0 0
20/08/2021
13.24
 500 13.24 13.24 13.24 0 0 0
19/08/2021
13.24
 0 13.24 13.24 13.24 0 0 0
18/08/2021
13.24
 5,100 13.14 13.24 13.24 0 0 0
17/08/2021
13.14
 0 13.14 13.14 13.14 0 0 0
16/08/2021
13.14
 0 13.14 13.14 13.14 0 0 0
13/08/2021
13.14
 1,000 13.14 13.14 13.14 0 0 0
12/08/2021
13.14
 100 13.24 13.24 13.14 0 0 0
11/08/2021
13.24
 36 13.24 13.24 13.24 0 0 0
10/08/2021
13.24
 1,500 13.14 13.24 13.24 0 0 0
09/08/2021
13.14
 58 13.14 13.14 13.14 0 0 0
06/08/2021
13.14
 200 13.14 13.14 13.14 0 0 0
05/08/2021
13.14
 800 13.24 13.24 13.14 0 0 0
04/08/2021
13.24
 0 13.24 13.24 13.24 0 0 0
03/08/2021
13.24
 0 13.24 13.24 13.24 0 0 0
02/08/2021
13.24
 200 13.24 13.24 13.24 0 0 0
30/07/2021
13.24
 2,400 13.24 13.24 13.24 0 0 0
29/07/2021
13.24
 1,500 13.05 13.24 13.24 0 0 0
28/07/2021
13.05
 1,300 13.24 13.24 13.05 0 0 0
27/07/2021
13.24
 0 13.24 13.24 13.24 0 0 0
26/07/2021
13.24
 1,200 12.95 13.24 13.14 0 0 0
23/07/2021
12.95
 300 12.77 12.95 12.95 0 0 0
22/07/2021
12.77
 5,108 12.77 12.86 12.77 0 0 0
21/07/2021
12.77
 800 13.05 13.05 12.77 0 0 0
20/07/2021
13.05
 0 13.05 13.05 13.05 0 0 0
19/07/2021: Cổ tức tiền mặt tỉ lệ: 5%
19/07/2021
13.05
 1,376 12.95 13.14 13.05 0 0 0
16/07/2021
12.95
 3 12.95 12.95 12.95 0 0 0
15/07/2021
12.95
 1,000 13.05 13.05 12.95 0 0 0
14/07/2021
13.05
 100 12.86 13.05 13.05 0 0 0
13/07/2021
12.86
 0 12.86 12.86 12.86 0 0 0
12/07/2021
12.86
 833 12.86 12.86 12.86 0 0 0
09/07/2021
12.86
 300 12.86 12.86 12.86 0 0 0
08/07/2021
12.86
 0 12.86 12.86 12.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |