CTCP Thiết bị Bưu điện (pot)

20.50
1.50
(7.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.90 -8.68% 12,300 0 0
20
21.90
20.50
2 tháng
(2026-08-10) 		0.50 2.56% 25,700 0 0
18.90
21.90
20.50
3 tháng
(2026-07-10) 		-1.76 -8.07% 36,500 -300 0.0
18.90
21.90
20.50
6 tháng
(2026-04-13) 		-1.07 -5.08% 136,700 -1,500 0.0
18.90
22.64
20.50
12 tháng
(2025-10-13) 		0.11 0.53% 722,200 -2,000 0.0
18.72
25.09
20.50
24 tháng
(2024-10-18) 		3.46 20.94% 1,310,664 -2,900 -0.1
14.20
25.09
20.50
36 tháng
(2023-10-24) 		3.84 23.79% 1,495,671 -2,964 -0.1
14.20
25.09
20.50
60 tháng
(2021-11-03) 		0.41 2.08% 3,993,193 -5,232 -0.1
13.59
36.98
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
16.93
 72 16.93 16.93 16.93 0 0 0
03/01/2024
16.93
 100 16.93 16.93 16.93 0 0 0
02/01/2024
16.45
 500 16.35 16.93 15.38 0 0 0
29/12/2023
16.45
 500 16.35 16.45 15.87 0 0 0
28/12/2023
17.32
 0 17.32 17.32 17.32 0 0 0
27/12/2023
17.32
 87 17.32 17.32 17.32 0 0 0
26/12/2023
17.32
 216 15.67 17.32 15.67 0 0 0
25/12/2023
16.93
 33 16.93 16.93 16.93 0 0 0
22/12/2023
16.93
 0 16.93 16.93 16.93 0 0 0
21/12/2023
16.93
 300 16.25 16.93 16.25 0 0 0
20/12/2023
16.06
 700 16.06 16.06 16.06 0 0 0
19/12/2023
16.93
 300 16.93 16.93 16.93 0 0 0
18/12/2023
16.93
 300 16.93 16.93 16.93 0 0 0
15/12/2023
16.74
 659 15.77 16.74 15.77 0 0 0
14/12/2023
16.64
 0 16.64 16.64 16.64 0 0 0
13/12/2023
16.64
 300 16.45 16.64 16.45 0 0 0
12/12/2023
16.16
 600 15.96 17.03 15.67 0 0 0
11/12/2023
17.22
 0 17.22 17.22 17.22 0 0 0
08/12/2023
17.22
 0 17.22 17.22 17.22 0 0 0
07/12/2023
17.22
 0 17.22 17.22 17.22 0 0 0
06/12/2023
17.22
 0 17.22 17.22 17.22 0 0 0
05/12/2023
17.22
 300 17.22 17.22 17.22 0 0 0
04/12/2023
17.22
 104 17.22 17.22 17.22 0 0 0
01/12/2023
19.25
 1,703 19.25 19.25 19.16 0 0 0
30/11/2023
16.64
 700 16.64 16.64 16.64 0 100 0.0
29/11/2023
16.64
 100 16.64 16.64 16.64 0 0 0
28/11/2023
16.64
 0 16.64 16.64 16.64 0 0 0
27/11/2023
16.64
 715 16.35 16.64 16.35 0 0 0
24/11/2023
15.67
 2,102 16.16 17.51 15.67 0 0 0
23/11/2023
17.41
 7 17.41 17.41 17.41 0 0 0
22/11/2023
17.41
 1,236 16.54 17.41 15.67 0 0 0
21/11/2023
17.41
 105 17.41 17.41 17.41 0 0 0
20/11/2023
16.54
 0 16.54 16.54 16.54 0 0 0
17/11/2023
16.54
 2 16.54 16.54 16.54 0 0 0
16/11/2023
16.54
 0 16.54 16.54 16.54 0 0 0
15/11/2023
16.54
 1 16.54 16.54 16.54 0 0 0
14/11/2023
16.54
 137 16.54 16.54 16.54 0 0 0
13/11/2023
15.96
 0 15.96 15.96 15.96 0 0 0
10/11/2023
15.96
 346 15.77 15.96 15.77 0 0 0
09/11/2023
15.77
 0 15.77 15.77 15.77 0 0 0
08/11/2023
15.77
 310 15.67 17.32 15.67 0 0 0
07/11/2023
17.80
 2,001 18.38 18.96 17.80 0 0 0
06/11/2023
16.06
 609 15.67 16.54 15.67 0 0 0
03/11/2023
15.48
 18,900 14.71 15.58 14.51 0 0 0
02/11/2023
15.38
 0 15.38 15.38 15.38 0 0 0
01/11/2023
15.38
 0 15.38 15.38 15.38 0 0 0
31/10/2023
15.38
 1,000 15.38 15.38 15.38 0 0 0
30/10/2023
14.90
 0 14.90 14.90 14.90 0 0 0
27/10/2023
21.19
 0 21.19 21.19 21.19 0 0 0
26/10/2023
15.48
 1,602 15.58 15.58 15.48 0 0 0
25/10/2023
16.35
 16,500 15.87 16.45 15.87 0 0 0
24/10/2023
16.16
 0 16.16 16.16 16.16 0 0 0
23/10/2023
16.16
 200 14.71 16.16 14.71 0 0 0
20/10/2023
15.87
 200 15.48 15.87 15.48 0 0 0
19/10/2023
15.38
 105 15.38 15.38 15.38 100 0 0.0
18/10/2023
15.38
 200 15.19 15.38 15.19 0 0 0
17/10/2023
15.19
 1,933 15.29 15.38 14.71 0 79 0.0
16/10/2023
14.71
 1 14.71 14.71 14.71 0 0 0
13/10/2023
14.71
 100 14.71 14.71 14.71 0 0 0
12/10/2023
14.71
 201 14.71 14.71 14.71 0 1 0.0
11/10/2023
14.51
 204 14.51 14.51 14.51 0 0 0
10/10/2023
14.51
 306 14.80 14.80 14.03 0 0 0
09/10/2023
14.51
 103 14.51 14.51 14.51 0 0 0
06/10/2023
14.03
 400 14.03 14.03 14.03 0 0 0
05/10/2023
14.03
 1,000 14.03 14.13 14.03 0 0 0
04/10/2023
14.42
 200 14.03 14.42 14.03 0 0 0
03/10/2023
14.22
 1,100 15.29 15.29 14.03 0 0 0
02/10/2023
14.71
 903 14.51 14.71 14.03 0 0 0
29/09/2023
14.22
 7,800 14.51 14.90 14.13 0 0 0
28/09/2023
14.61
 1,800 14.22 14.61 14.22 0 0 0
27/09/2023
15.77
 12,500 15.58 15.77 13.93 0 0 0
26/09/2023
15.38
 4,552 15.96 15.96 15.19 0 0 0
25/09/2023
16.64
 4,400 16.16 16.64 15.77 0 0 0
22/09/2023
16.93
 1,600 16.35 16.93 16.25 0 0 0
21/09/2023
17.22
 800 17.22 17.22 17.22 0 0 0
20/09/2023
17.22
 1,900 16.45 17.22 16.45 0 0 0
19/09/2023
21.19
 0 21.19 21.19 21.19 0 0 0
18/09/2023
17.41
 900 17.03 17.41 17.03 0 0 0
15/09/2023
21.19
 0 21.19 21.19 21.19 0 0 0
14/09/2023
17.03
 6,300 17.41 17.80 16.93 0 0 0
13/09/2023
17.32
 2,418 17.22 18.19 17.12 0 0 0
12/09/2023
17.41
 2,000 17.41 17.41 17.41 0 0 0
11/09/2023
18.38
 400 18.38 18.38 18.38 0 0 0
08/09/2023
18.00
 632 18.00 18.00 18.00 0 0 0
07/09/2023
18.00
 8 18.00 18.00 18.00 0 0 0
06/09/2023
18.00
 725 18.00 18.00 18.00 0 0 0
05/09/2023
18.00
 1,304 17.51 18.00 17.51 0 0 0
31/08/2023
18.00
 1,200 17.61 18.00 17.51 0 0 0
30/08/2023
18.29
 300 18.38 18.38 18.29 0 0 0
29/08/2023
18.38
 1,800 18.29 18.38 18.29 0 0 0
28/08/2023
18.29
 44 18.29 18.29 18.29 0 0 0
25/08/2023
21.19
 0 21.19 21.19 21.19 0 0 0
24/08/2023
18.00
 808 17.51 18.00 17.41 0 0 0
23/08/2023
17.90
 200 17.90 17.90 17.90 0 0 0
22/08/2023
17.90
 573 17.51 18.29 17.51 0 0 0
21/08/2023
17.51
 16 17.51 17.51 17.51 0 0 0
18/08/2023
17.51
 3,600 18.29 18.48 17.51 0 0 0
17/08/2023
18.09
 3,221 18.09 18.19 18.09 0 0 0
16/08/2023
18.19
 2,950 17.90 18.48 17.90 0 0 0
15/08/2023
18.67
 1,600 17.90 18.67 17.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc