CTCP Xăng dầu Dầu khí Thái Bình (pob)

50.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.04 -0.09% 0 0 0
50.40
50.44
50.40
2 tháng
(2024-07-22) 		-0.04 -0.09% 0 0 0
50.40
50.44
50.40
3 tháng
(2024-06-24) 		-0.04 -0.09% 0 0 0
50.40
50.44
50.40
6 tháng
(2024-03-25) 		-0.04 -0.09% 60,500 0 0
50.40
50.44
50.40
12 tháng
(2023-09-26) 		-0.04 -0.09% 60,500 0 0
50.40
50.44
50.40
24 tháng
(2022-10-03) 		1.60 3.27% 60,701 0 0
48.80
50.49
50.40
36 tháng
(2021-10-06) 		21.62 75.13% 310,522 0 0
20.34
72.44
50.40
60 tháng
(2019-10-17) 		32.33 178.98% 3,452,687 0 0
4.08
72.44
50.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2021
26.79
 1,100 30.66 30.66 26.79 0 0 0
26/11/2021
26.69
 700 26.69 26.69 26.69 0 0 0
25/11/2021
31.36
 5,700 31.36 31.36 31.36 0 0 0
24/11/2021
27.39
 5,564 23.82 27.39 23.82 0 0 0
23/11/2021
23.82
 165 23.82 23.82 23.82 0 0 0
22/11/2021
20.84
 100 20.84 20.84 20.84 0 0 0
19/11/2021
20.34
 600 20.84 20.84 20.34 0 0 0
18/11/2021
23.92
 338 23.82 23.92 23.82 0 0 0
17/11/2021
23.82
 49 23.82 23.82 23.82 0 0 0
16/11/2021
23.82
 0 23.82 23.82 23.82 0 0 0
15/11/2021
23.82
 0 23.82 23.82 23.82 0 0 0
12/11/2021
23.82
 100 23.82 23.82 23.82 0 0 0
11/11/2021
23.72
 0 23.72 23.72 23.72 0 0 0
10/11/2021
25.70
 576 22.23 25.70 22.23 0 0 0
09/11/2021
26.00
 0 26.00 26.00 26.00 0 0 0
08/11/2021
26.00
 0 26.00 26.00 26.00 0 0 0
05/11/2021
26.00
 0 26.00 26.00 26.00 0 0 0
04/11/2021
26.00
 0 26.00 26.00 26.00 0 0 0
03/11/2021
26.00
 0 26.00 26.00 26.00 0 0 0
02/11/2021
26.00
 0 26.00 26.00 26.00 0 0 0
01/11/2021
26.10
 352 25.80 26.10 25.80 0 0 0
29/10/2021
25.50
 300 25.50 25.50 25.50 0 0 0
28/10/2021
25.30
 1,572 25.30 25.40 25.30 0 0 0
27/10/2021
29.17
 0 29.17 29.17 29.17 0 0 0
26/10/2021
29.17
 100 29.17 29.17 29.17 0 0 0
25/10/2021
29.27
 0 29.27 29.27 29.27 0 0 0
22/10/2021
29.27
 949 29.27 29.27 29.27 0 0 0
21/10/2021
29.27
 0 29.27 29.27 29.27 0 0 0
20/10/2021
29.27
 0 29.27 29.27 29.27 0 0 0
19/10/2021
29.27
 0 29.27 29.27 29.27 0 0 0
18/10/2021
29.27
 200 29.27 29.27 29.27 0 0 0
15/10/2021
30.27
 406 26.99 30.66 26.99 0 0 0
14/10/2021
26.99
 202 26.99 26.99 26.99 0 0 0
13/10/2021
21.93
 700 23.82 23.82 21.93 0 0 0
12/10/2021
27.79
 922 25.80 27.79 23.82 0 0 0
11/10/2021
27.79
 3,015 27.79 28.28 27.79 0 0 0
08/10/2021
27.79
 400 27.79 27.79 27.79 0 0 0
07/10/2021
27.79
 1,438 28.78 28.78 27.79 0 0 0
06/10/2021
28.78
 1,428 28.78 28.78 28.68 0 0 0
05/10/2021
25.90
 100 25.90 25.90 25.90 0 0 0
04/10/2021
25.90
 638 25.90 25.90 25.90 0 0 0
01/10/2021
22.53
 0 22.53 22.53 22.53 0 0 0
30/09/2021
22.53
 22 22.53 22.53 22.53 0 0 0
29/09/2021
22.53
 768 22.53 22.53 22.53 0 0 0
28/09/2021
26.40
 200 26.40 26.40 26.40 0 0 0
27/09/2021
26.40
 1 26.40 26.40 26.40 0 0 0
24/09/2021
26.40
 300 26.40 26.40 26.40 0 0 0
23/09/2021
26.40
 1,720 26.40 26.40 26.40 0 0 0
22/09/2021
23.72
 300 22.72 23.72 22.72 0 0 0
21/09/2021
20.24
 840 23.72 23.72 20.24 0 0 0
20/09/2021
23.72
 30 23.72 23.72 23.72 0 0 0
17/09/2021
23.72
 820 23.82 23.82 23.72 0 0 0
16/09/2021
27.69
 600 28.58 28.58 27.69 0 0 0
15/09/2021
28.68
 99 28.68 28.68 28.68 0 0 0
14/09/2021
28.68
 1,833 28.68 28.68 28.68 0 0 0
13/09/2021
28.68
 4,012 28.68 28.98 28.68 0 0 0
10/09/2021
33.54
 3,530 39.40 39.40 33.54 0 0 0
09/09/2021
39.40
 750 39.40 39.40 39.40 0 0 0
08/09/2021
46.34
 1,160 46.34 55.57 46.34 0 0 0
07/09/2021
54.58
 17,800 55.87 55.87 41.38 0 0 0
06/09/2021
49.62
 11,173 49.62 49.62 36.72 0 0 0
01/09/2021
43.17
 100 43.17 43.17 32.05 0 0 0
31/08/2021
37.61
 1,000 37.61 37.61 37.61 0 0 0
30/08/2021
32.75
 220 32.75 32.75 32.75 0 0 0
27/08/2021
28.68
 4,600 25.21 28.68 25.21 0 0 0
26/08/2021
25.40
 7,000 22.72 25.40 22.72 0 0 0
25/08/2021
22.82
 1,100 19.85 22.82 19.85 0 0 0
24/08/2021
19.95
 10,519 19.85 19.95 16.97 0 0 0
23/08/2021
16.87
 1,400 19.85 19.85 16.87 0 0 0
20/08/2021
19.85
 6,100 19.65 19.85 19.65 0 0 0
19/08/2021
19.85
 4,500 19.15 19.85 19.15 0 0 0
18/08/2021
19.05
 200 19.55 19.55 19.05 0 0 0
17/08/2021
19.35
 5,000 17.76 19.35 14.39 0 0 0
16/08/2021
16.87
 0 16.87 16.87 16.87 0 0 0
13/08/2021
16.87
 600 16.87 16.87 16.87 0 0 0
12/08/2021
16.87
 500 17.76 17.76 16.87 0 0 0
11/08/2021
17.76
 1,200 17.76 17.76 17.76 0 0 0
10/08/2021
18.76
 1,100 20.44 20.44 18.76 0 0 0
09/08/2021
18.26
 2,100 18.26 18.26 18.26 0 0 0
06/08/2021
18.66
 100 18.66 18.66 18.66 0 0 0
05/08/2021
17.76
 500 17.76 17.76 17.07 0 0 0
04/08/2021
18.16
 2,301 17.56 18.16 15.98 0 0 0
03/08/2021
18.26
 100 18.26 18.26 18.26 0 0 0
02/08/2021
18.36
 200 18.36 18.36 18.36 0 0 0
30/07/2021
17.37
 0 17.37 17.37 17.37 0 0 0
29/07/2021
16.97
 1,600 22.33 22.33 16.97 0 0 0
28/07/2021
19.75
 0 19.75 19.75 19.75 0 0 0
27/07/2021
17.86
 300 23.42 23.42 17.86 0 0 0
26/07/2021
19.65
 400 22.43 22.43 19.65 0 0 0
23/07/2021
17.86
 500 21.83 21.83 17.86 0 0 0
22/07/2021
17.66
 300 21.93 21.93 17.66 0 0 0
21/07/2021
19.15
 100 19.15 19.15 19.15 0 0 0
20/07/2021
16.37
 2,500 21.93 21.93 16.37 0 0 0
19/07/2021
18.85
 500 20.24 20.24 18.85 0 0 0
16/07/2021
20.24
 1,900 27.19 27.19 20.24 0 0 0
15/07/2021
21.83
 400 29.37 29.37 21.83 0 0 0
14/07/2021
23.52
 400 31.66 31.66 23.52 0 0 0
13/07/2021
27.59
 4,000 27.59 27.59 27.59 0 0 0
12/07/2021
32.35
 100 32.35 32.35 32.35 0 0 0
09/07/2021
25.30
 300 34.04 34.04 25.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |