CTCP Xăng dầu Dầu khí Thái Bình (pob)

50.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
50.40
50.40
50.40
2 tháng
(2024-09-23) 		0 0% 0 0 0
50.40
50.40
50.40
3 tháng
(2024-08-26) 		-0.04 -0.09% 0 0 0
50.40
50.44
50.40
6 tháng
(2024-05-27) 		-0.04 -0.09% 60,500 0 0
50.40
50.44
50.40
12 tháng
(2023-11-28) 		-0.04 -0.09% 60,500 0 0
50.40
50.44
50.40
24 tháng
(2022-12-05) 		1.60 3.27% 60,701 0 0
48.80
50.49
50.40
36 tháng
(2021-12-08) 		-7.25 -12.58% 105,517 0 0
23.22
72.44
50.40
60 tháng
(2019-12-19) 		32.33 178.98% 3,452,687 0 0
4.08
72.44
50.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
53.59
 1 53.59 53.59 53.59 0 0 0
07/02/2022
53.59
 18 53.59 53.59 53.59 0 0 0
28/01/2022
53.59
 0 53.59 53.59 53.59 0 0 0
27/01/2022
50.61
 300 59.54 59.54 50.61 0 0 0
26/01/2022
59.54
 0 59.54 59.54 59.54 0 0 0
25/01/2022
59.54
 0 59.54 59.54 59.54 0 0 0
24/01/2022
59.54
 0 59.54 59.54 59.54 0 0 0
21/01/2022
59.54
 0 59.54 59.54 59.54 0 0 0
20/01/2022
59.54
 0 59.54 59.54 59.54 0 0 0
19/01/2022
59.54
 0 59.54 59.54 59.54 0 0 0
18/01/2022
59.54
 0 59.54 59.54 59.54 0 0 0
17/01/2022
59.54
 0 59.54 59.54 59.54 0 0 0
14/01/2022
59.54
 100 59.54 59.54 59.54 0 0 0
13/01/2022
59.54
 0 59.54 59.54 59.54 0 0 0
12/01/2022
59.54
 100 59.54 59.54 59.54 0 0 0
11/01/2022
59.54
 100 59.54 59.54 59.54 0 0 0
10/01/2022
59.54
 300 59.54 59.54 57.56 0 0 0
07/01/2022
65.99
 0 65.99 65.99 65.99 0 0 0
06/01/2022
65.99
 0 65.99 65.99 65.99 0 0 0
05/01/2022
65.99
 0 65.99 65.99 65.99 0 0 0
04/01/2022
65.99
 0 65.99 65.99 65.99 0 0 0
31/12/2021
72.44
 200 59.54 72.44 59.54 0 0 0
30/12/2021
63.51
 100 63.51 63.51 63.51 0 0 0
29/12/2021
63.61
 555 59.54 63.61 55.37 0 0 0
28/12/2021
55.37
 100 55.37 55.37 55.37 0 0 0
27/12/2021
54.78
 500 55.57 55.57 54.78 0 0 0
24/12/2021
64.01
 0 64.01 64.01 64.01 0 0 0
23/12/2021
64.01
 1 64.01 64.01 64.01 0 0 0
22/12/2021
62.91
 4,300 62.91 71.45 53.49 0 0 0
21/12/2021
62.91
 1 62.91 62.91 62.91 0 0 0
20/12/2021
62.91
 300 62.91 62.91 62.91 0 0 0
17/12/2021
62.91
 200 62.91 62.91 62.91 0 0 0
16/12/2021
62.91
 6,488 46.64 62.91 46.64 0 0 0
15/12/2021
54.78
 992 54.78 54.78 54.78 0 0 0
14/12/2021
49.62
 1,636 42.77 49.62 42.77 0 0 0
13/12/2021
47.24
 101 47.24 47.24 47.24 0 0 0
10/12/2021
55.57
 0 55.57 55.57 55.57 0 0 0
09/12/2021
55.57
 0 55.57 55.57 55.57 0 0 0
08/12/2021
57.65
 11,647 42.87 57.65 42.77 0 0 0
07/12/2021
54.88
 10,724 40.59 54.88 40.59 0 0 0
06/12/2021
42.17
 2,200 46.64 48.43 42.17 0 0 0
03/12/2021
42.37
 3,121 41.68 42.37 41.68 0 0 0
02/12/2021
35.72
 7,872 38.70 39.89 35.72 0 0 0
01/12/2021
34.73
 154,112 28.58 34.73 28.58 0 0 0
30/11/2021
30.27
 0 30.27 30.27 30.27 0 0 0
29/11/2021
26.79
 1,100 30.66 30.66 26.79 0 0 0
26/11/2021
26.69
 700 26.69 26.69 26.69 0 0 0
25/11/2021
31.36
 5,700 31.36 31.36 31.36 0 0 0
24/11/2021
27.39
 5,564 23.82 27.39 23.82 0 0 0
23/11/2021
23.82
 165 23.82 23.82 23.82 0 0 0
22/11/2021
20.84
 100 20.84 20.84 20.84 0 0 0
19/11/2021
20.34
 600 20.84 20.84 20.34 0 0 0
18/11/2021
23.92
 338 23.82 23.92 23.82 0 0 0
17/11/2021
23.82
 49 23.82 23.82 23.82 0 0 0
16/11/2021
23.82
 0 23.82 23.82 23.82 0 0 0
15/11/2021
23.82
 0 23.82 23.82 23.82 0 0 0
12/11/2021
23.82
 100 23.82 23.82 23.82 0 0 0
11/11/2021
23.72
 0 23.72 23.72 23.72 0 0 0
10/11/2021
25.70
 576 22.23 25.70 22.23 0 0 0
09/11/2021
26.00
 0 26.00 26.00 26.00 0 0 0
08/11/2021
26.00
 0 26.00 26.00 26.00 0 0 0
05/11/2021
26.00
 0 26.00 26.00 26.00 0 0 0
04/11/2021
26.00
 0 26.00 26.00 26.00 0 0 0
03/11/2021
26.00
 0 26.00 26.00 26.00 0 0 0
02/11/2021
26.00
 0 26.00 26.00 26.00 0 0 0
01/11/2021
26.10
 352 25.80 26.10 25.80 0 0 0
29/10/2021
25.50
 300 25.50 25.50 25.50 0 0 0
28/10/2021
25.30
 1,572 25.30 25.40 25.30 0 0 0
27/10/2021
29.17
 0 29.17 29.17 29.17 0 0 0
26/10/2021
29.17
 100 29.17 29.17 29.17 0 0 0
25/10/2021
29.27
 0 29.27 29.27 29.27 0 0 0
22/10/2021
29.27
 949 29.27 29.27 29.27 0 0 0
21/10/2021
29.27
 0 29.27 29.27 29.27 0 0 0
20/10/2021
29.27
 0 29.27 29.27 29.27 0 0 0
19/10/2021
29.27
 0 29.27 29.27 29.27 0 0 0
18/10/2021
29.27
 200 29.27 29.27 29.27 0 0 0
15/10/2021
30.27
 406 26.99 30.66 26.99 0 0 0
14/10/2021
26.99
 202 26.99 26.99 26.99 0 0 0
13/10/2021
21.93
 700 23.82 23.82 21.93 0 0 0
12/10/2021
27.79
 922 25.80 27.79 23.82 0 0 0
11/10/2021
27.79
 3,015 27.79 28.28 27.79 0 0 0
08/10/2021
27.79
 400 27.79 27.79 27.79 0 0 0
07/10/2021
27.79
 1,438 28.78 28.78 27.79 0 0 0
06/10/2021
28.78
 1,428 28.78 28.78 28.68 0 0 0
05/10/2021
25.90
 100 25.90 25.90 25.90 0 0 0
04/10/2021
25.90
 638 25.90 25.90 25.90 0 0 0
01/10/2021
22.53
 0 22.53 22.53 22.53 0 0 0
30/09/2021
22.53
 22 22.53 22.53 22.53 0 0 0
29/09/2021
22.53
 768 22.53 22.53 22.53 0 0 0
28/09/2021
26.40
 200 26.40 26.40 26.40 0 0 0
27/09/2021
26.40
 1 26.40 26.40 26.40 0 0 0
24/09/2021
26.40
 300 26.40 26.40 26.40 0 0 0
23/09/2021
26.40
 1,720 26.40 26.40 26.40 0 0 0
22/09/2021
23.72
 300 22.72 23.72 22.72 0 0 0
21/09/2021
20.24
 840 23.72 23.72 20.24 0 0 0
20/09/2021
23.72
 30 23.72 23.72 23.72 0 0 0
17/09/2021
23.72
 820 23.82 23.82 23.72 0 0 0
16/09/2021
27.69
 600 28.58 28.58 27.69 0 0 0
15/09/2021
28.68
 99 28.68 28.68 28.68 0 0 0
14/09/2021
28.68
 1,833 28.68 28.68 28.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |