CTCP Xăng dầu Dầu khí Thái Bình (pob)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		4 8.70% 300 0 0
46
50
50
2 tháng
(2026-08-10) 		4 8.70% 300 0 0
46
50
50
3 tháng
(2026-07-10) 		4 8.70% 300 0 0
46
50
50
6 tháng
(2026-04-13) 		-0.80 -1.57% 12,500 0 0
30.50
50.80
50
12 tháng
(2025-10-13) 		-0.80 -1.57% 12,500 0 0
30.50
50.80
50
24 tháng
(2024-10-18) 		-0.40 -0.79% 12,653 0 0
30.50
50.80
50
36 tháng
(2023-10-24) 		-0.44 -0.88% 73,153 0 0
30.50
50.80
50
60 tháng
(2021-11-03) 		24 92.31% 311,191 0 0
20.34
72.44
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
50.44
 0 50.44 50.44 50.44 0 0 0
03/01/2024
50.44
 0 50.44 50.44 50.44 0 0 0
02/01/2024
50.44
 0 50.44 50.44 50.44 0 0 0
29/12/2023
50.44
 0 50.44 50.44 50.44 0 0 0
28/12/2023
50.44
 0 50.44 50.44 50.44 0 0 0
27/12/2023
50.44
 0 50.44 50.44 50.44 0 0 0
26/12/2023
50.44
 0 50.44 50.44 50.44 0 0 0
25/12/2023
50.44
 0 50.44 50.44 50.44 0 0 0
22/12/2023
50.44
 0 50.44 50.44 50.44 0 0 0
21/12/2023
50.44
 0 50.44 50.44 50.44 0 0 0
20/12/2023
50.44
 0 50.44 50.44 50.44 0 0 0
19/12/2023
50.44
 0 50.44 50.44 50.44 0 0 0
18/12/2023
50.44
 0 50.44 50.44 50.44 0 0 0
15/12/2023
50.44
 0 50.44 50.44 50.44 0 0 0
14/12/2023
50.44
 0 50.44 50.44 50.44 0 0 0
13/12/2023
45.86
 0 45.86 45.86 45.86 0 0 0
12/12/2023
50.44
 0 50.44 50.44 50.44 0 0 0
11/12/2023
50.44
 0 50.44 50.44 50.44 0 0 0
08/12/2023
50.44
 0 50.44 50.44 50.44 0 0 0
07/12/2023
50.44
 0 50.44 50.44 50.44 0 0 0
06/12/2023
50.44
 0 50.44 50.44 50.44 0 0 0
05/12/2023
50.44
 0 50.44 50.44 50.44 0 0 0
04/12/2023
50.44
 0 50.44 50.44 50.44 0 0 0
01/12/2023
50.64
 0 50.64 50.64 50.64 0 0 0
30/11/2023
50.44
 0 50.44 50.44 50.44 0 0 0
29/11/2023
50.44
 0 50.44 50.44 50.44 0 0 0
28/11/2023
50.44
 0 50.44 50.44 50.44 0 0 0
27/11/2023
50.44
 0 50.44 50.44 50.44 0 0 0
24/11/2023
50.44
 0 50.44 50.44 50.44 0 0 0
23/11/2023
50.44
 0 50.44 50.44 50.44 0 0 0
22/11/2023
50.44
 0 50.44 50.44 50.44 0 0 0
21/11/2023
50.44
 0 50.44 50.44 50.44 0 0 0
20/11/2023
50.44
 0 50.44 50.44 50.44 0 0 0
17/11/2023
50.44
 0 50.44 50.44 50.44 0 0 0
16/11/2023
50.44
 0 50.44 50.44 50.44 0 0 0
15/11/2023
50.44
 0 50.44 50.44 50.44 0 0 0
14/11/2023
50.44
 0 50.44 50.44 50.44 0 0 0
13/11/2023
50.44
 0 50.44 50.44 50.44 0 0 0
10/11/2023
50.44
 0 50.44 50.44 50.44 0 0 0
09/11/2023
50.44
 0 50.44 50.44 50.44 0 0 0
08/11/2023
50.44
 0 50.44 50.44 50.44 0 0 0
07/11/2023
50.44
 0 50.44 50.44 50.44 0 0 0
06/11/2023
50.44
 0 50.44 50.44 50.44 0 0 0
03/11/2023
50.44
 0 50.44 50.44 50.44 0 0 0
02/11/2023
50.44
 0 50.44 50.44 50.44 0 0 0
01/11/2023
50.44
 0 50.44 50.44 50.44 0 0 0
31/10/2023
50.44
 0 50.44 50.44 50.44 0 0 0
30/10/2023
50.44
 0 50.44 50.44 50.44 0 0 0
27/10/2023
45.86
 0 45.86 45.86 45.86 0 0 0
26/10/2023
50.44
 0 50.44 50.44 50.44 0 0 0
25/10/2023
50.44
 0 50.44 50.44 50.44 0 0 0
24/10/2023
50.44
 0 50.44 50.44 50.44 0 0 0
23/10/2023
50.44
 0 50.44 50.44 50.44 0 0 0
20/10/2023
50.44
 0 50.44 50.44 50.44 0 0 0
19/10/2023
50.44
 0 50.44 50.44 50.44 0 0 0
18/10/2023
50.44
 0 50.44 50.44 50.44 0 0 0
17/10/2023
50.44
 0 50.44 50.44 50.44 0 0 0
16/10/2023
50.44
 0 50.44 50.44 50.44 0 0 0
13/10/2023
50.44
 0 50.44 50.44 50.44 0 0 0
12/10/2023
50.44
 0 50.44 50.44 50.44 0 0 0
11/10/2023
50.44
 0 50.44 50.44 50.44 0 0 0
10/10/2023
50.44
 0 50.44 50.44 50.44 0 0 0
09/10/2023
50.44
 0 50.44 50.44 50.44 0 0 0
06/10/2023
50.44
 0 50.44 50.44 50.44 0 0 0
05/10/2023
50.44
 0 50.44 50.44 50.44 0 0 0
04/10/2023
50.44
 0 50.44 50.44 50.44 0 0 0
03/10/2023
50.44
 0 50.44 50.44 50.44 0 0 0
02/10/2023
50.44
 0 50.44 50.44 50.44 0 0 0
29/09/2023
50.44
 0 50.44 50.44 50.44 0 0 0
28/09/2023
50.44
 0 50.44 50.44 50.44 0 0 0
27/09/2023
50.44
 0 50.44 50.44 50.44 0 0 0
26/09/2023
50.44
 0 50.44 50.44 50.44 0 0 0
25/09/2023
50.44
 0 50.44 50.44 50.44 0 0 0
22/09/2023
50.44
 0 50.44 50.44 50.44 0 0 0
21/09/2023
50.44
 0 50.44 50.44 50.44 0 0 0
20/09/2023
50.44
 0 50.44 50.44 50.44 0 0 0
19/09/2023
45.86
 0 45.86 45.86 45.86 0 0 0
18/09/2023
50.44
 0 50.44 50.44 50.44 0 0 0
15/09/2023
45.86
 0 45.86 45.86 45.86 0 0 0
14/09/2023
50.44
 0 50.44 50.44 50.44 0 0 0
13/09/2023
50.44
 0 50.44 50.44 50.44 0 0 0
12/09/2023
50.44
 0 50.44 50.44 50.44 0 0 0
11/09/2023
50.44
 0 50.44 50.44 50.44 0 0 0
08/09/2023
50.44
 0 50.44 50.44 50.44 0 0 0
07/09/2023
50.44
 0 50.44 50.44 50.44 0 0 0
06/09/2023
50.44
 0 50.44 50.44 50.44 0 0 0
05/09/2023
50.44
 0 50.44 50.44 50.44 0 0 0
31/08/2023
50.44
 0 50.44 50.44 50.44 0 0 0
30/08/2023
50.44
 0 50.44 50.44 50.44 0 0 0
29/08/2023
50.44
 0 50.44 50.44 50.44 0 0 0
28/08/2023
50.44
 0 50.44 50.44 50.44 0 0 0
25/08/2023
45.86
 0 45.86 45.86 45.86 0 0 0
24/08/2023
50.44
 0 50.44 50.44 50.44 0 0 0
23/08/2023
50.44
 0 50.44 50.44 50.44 0 0 0
22/08/2023
50.44
 0 50.44 50.44 50.44 0 0 0
21/08/2023
50.44
 0 50.44 50.44 50.44 0 0 0
18/08/2023
50.44
 0 50.44 50.44 50.44 0 0 0
17/08/2023
50.44
 0 50.44 50.44 50.44 0 0 0
16/08/2023
50.44
 0 50.44 50.44 50.44 0 0 0
15/08/2023
50.44
 0 50.44 50.44 50.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc