CTCP Kỹ thuật Xây dựng Phú Nhuận (pnt)

6.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
1.80 38.30% 5,300 0 0
4.70
7.10
6.50
2 tháng
(2024-09-09)
-0.08 -1.22% 5,400 0 0
4.70
7.10
6.50
3 tháng
(2024-08-12)
-0.08 -1.22% 5,400 0 0
4.70
7.10
6.50
6 tháng
(2024-05-13)
-0.55 -7.80% 26,000 0 0
4.70
7.10
6.50
12 tháng
(2023-11-14)
-0.36 -5.28% 249,762 0 0
4.42
7.33
6.50
24 tháng
(2022-11-21)
-0.45 -6.51% 685,906 0 0
4.42
7.33
6.50
36 tháng
(2021-11-24)
-0.46 -6.55% 1,374,330 3,000 0.0
4.42
8.45
6.50
60 tháng
(2019-12-05)
1.11 20.57% 2,115,027 3,000 0.0
3.59
8.45
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2022
6.09
15,500 6.69 6.69 6.09 0 0 0
17/01/2022
6.69
1,000 6.87 6.87 6.69 0 0 0
14/01/2022: Cổ tức tiền mặt tỉ lệ: 3%
14/01/2022
6.87
4,200 6.44 7.04 6.44 0 0 0
13/01/2022
7.04
6,800 7.78 7.78 7.04 0 0 0
12/01/2022
8.45
2,700 9.03 9.03 7.78 0 0 0
11/01/2022
8.03
21,144 8.20 8.20 7.95 0 0 0
10/01/2022
7.29
23,514 6.96 7.29 6.96 3,000 0 0.0
07/01/2022
6.38
700 6.29 6.38 6.29 0 0 0
06/01/2022
6.38
26,573 6.04 6.38 6.04 0 0 0
05/01/2022
6.04
1,000 6.04 6.04 6.04 0 0 0
04/01/2022
6.04
60,000 6.38 6.38 6.04 0 0 0
31/12/2021
6.04
800 6.13 6.13 6.04 0 0 0
30/12/2021
5.96
4,100 5.38 5.96 5.38 0 0 0
29/12/2021
6.38
3,200 5.46 6.38 5.46 0 0 0
28/12/2021
6.13
0 6.13 6.13 6.13 0 0 0
27/12/2021
6.13
200 6.13 6.13 6.13 0 0 0
24/12/2021
6.13
14,400 6.13 6.13 6.13 0 0 0
23/12/2021
6.62
0 6.62 6.62 6.62 0 0 0
22/12/2021
6.62
0 6.62 6.62 6.62 0 0 0
21/12/2021
6.62
0 6.62 6.62 6.62 0 0 0
20/12/2021
5.80
200 7.45 7.45 5.80 0 0 0
17/12/2021
6.79
0 6.79 6.79 6.79 0 0 0
16/12/2021
6.79
0 6.79 6.79 6.79 0 0 0
15/12/2021
6.79
0 6.79 6.79 6.79 0 0 0
14/12/2021
6.79
0 6.79 6.79 6.79 0 0 0
13/12/2021
6.79
100 6.79 6.79 6.79 0 0 0
10/12/2021
6.21
0 6.21 6.21 6.21 0 0 0
09/12/2021
6.21
0 6.21 6.21 6.21 0 0 0
08/12/2021
6.21
100 6.21 6.21 6.21 0 0 0
07/12/2021
6.38
200 6.29 6.38 6.29 0 0 0
06/12/2021
6.29
200 6.29 6.29 6.29 0 0 0
03/12/2021
7.04
100 7.04 7.04 7.04 0 0 0
02/12/2021
6.21
100 6.21 6.21 6.21 0 0 0
01/12/2021
6.96
0 6.96 6.96 6.96 0 0 0
30/11/2021
6.96
0 6.96 6.96 6.96 0 0 0
29/11/2021
6.96
0 6.96 6.96 6.96 0 0 0
26/11/2021
6.96
0 6.96 6.96 6.96 0 0 0
25/11/2021
6.96
0 6.96 6.96 6.96 0 0 0
24/11/2021
6.96
0 6.96 6.96 6.96 0 0 0
23/11/2021
6.96
0 6.96 6.96 6.96 0 0 0
22/11/2021
6.96
0 6.96 6.96 6.96 0 0 0
19/11/2021
6.96
0 6.96 6.96 6.96 0 0 0
18/11/2021
6.96
0 6.96 6.96 6.96 0 0 0
17/11/2021
6.96
0 6.96 6.96 6.96 0 0 0
16/11/2021
6.96
0 6.96 6.96 6.96 0 0 0
15/11/2021
6.96
100 6.96 6.96 6.96 0 0 0
12/11/2021
6.96
0 6.96 6.96 6.96 0 0 0
11/11/2021
6.96
0 6.96 6.96 6.96 0 0 0
10/11/2021
6.96
0 6.96 6.96 6.96 0 0 0
09/11/2021
7.04
800 6.54 7.04 6.54 0 0 0
08/11/2021
6.38
0 6.38 6.38 6.38 0 0 0
05/11/2021
6.38
0 6.38 6.38 6.38 0 0 0
04/11/2021
6.38
0 6.38 6.38 6.38 0 0 0
03/11/2021
6.38
0 6.38 6.38 6.38 0 0 0
02/11/2021
6.38
0 6.38 6.38 6.38 0 0 0
01/11/2021
6.38
0 6.38 6.38 6.38 0 0 0
29/10/2021
6.38
29,000 6.38 6.38 6.38 0 0 0
28/10/2021
5.80
427 4.97 5.80 4.97 0 0 0
27/10/2021
5.80
0 5.80 5.80 5.80 0 0 0
26/10/2021
5.80
0 5.80 5.80 5.80 0 0 0
25/10/2021
5.80
0 5.80 5.80 5.80 0 0 0
22/10/2021
5.80
100 5.80 5.80 5.80 0 0 0
21/10/2021
5.71
900 5.30 5.71 5.30 0 0 0
20/10/2021
4.97
0 4.97 4.97 4.97 0 0 0
19/10/2021
4.97
0 4.97 4.97 4.97 0 0 0
18/10/2021
4.97
0 4.97 4.97 4.97 0 0 0
15/10/2021
4.97
0 4.97 4.97 4.97 0 0 0
14/10/2021
4.97
0 4.97 4.97 4.97 0 0 0
13/10/2021
4.97
0 4.97 4.97 4.97 0 0 0
12/10/2021
4.97
10 4.97 4.97 4.97 0 0 0
11/10/2021
4.97
0 4.97 4.97 4.97 0 0 0
08/10/2021
4.97
13,200 4.97 4.97 4.97 0 0 0
07/10/2021
5.80
200 5.80 5.80 5.80 0 0 0
06/10/2021
6.62
0 6.62 6.62 6.62 0 0 0
05/10/2021
6.62
0 6.62 6.62 6.62 0 0 0
04/10/2021
6.62
0 6.62 6.62 6.62 0 0 0
01/10/2021
6.62
0 6.62 6.62 6.62 0 0 0
30/09/2021
6.62
0 6.62 6.62 6.62 0 0 0
29/09/2021
6.62
0 6.62 6.62 6.62 0 0 0
28/09/2021
6.62
0 6.62 6.62 6.62 0 0 0
27/09/2021
6.62
0 6.62 6.62 6.62 0 0 0
24/09/2021
6.62
100 6.62 6.62 6.62 0 0 0
23/09/2021
6.62
0 6.62 6.62 6.62 0 0 0
22/09/2021
6.62
0 6.62 6.62 6.62 0 0 0
21/09/2021
6.62
0 6.62 6.62 6.62 0 0 0
20/09/2021
6.62
0 6.62 6.62 6.62 0 0 0
17/09/2021
6.62
0 6.62 6.62 6.62 0 0 0
16/09/2021
6.62
0 6.62 6.62 6.62 0 0 0
15/09/2021
6.62
0 6.62 6.62 6.62 0 0 0
14/09/2021
6.62
100 6.62 6.62 6.62 0 0 0
13/09/2021
5.80
0 5.80 5.80 5.80 0 0 0
10/09/2021
5.80
25,300 5.80 5.80 5.80 0 0 0
09/09/2021
5.80
30,000 5.80 5.80 5.80 0 0 0
08/09/2021
6.04
0 6.04 6.04 6.04 0 0 0
07/09/2021
6.04
3,000 6.04 6.04 6.04 0 0 0
06/09/2021
7.04
0 7.04 7.04 7.04 0 0 0
01/09/2021
7.04
10 7.04 7.04 7.04 0 0 0
31/08/2021
7.04
0 7.04 7.04 7.04 0 0 0
30/08/2021
7.04
0 7.04 7.04 7.04 0 0 0
27/08/2021
7.04
0 7.04 7.04 7.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |