CTCP Kỹ thuật Xây dựng Phú Nhuận (pnt)

6.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-0.60 -8.57% 19,600 0 0
6
7
6.40
2 tháng
(2026-07-23) 		-2.10 -24.71% 25,800 0 0
6
8.50
6.40
3 tháng
(2026-06-23) 		-2.50 -28.09% 26,900 0 0
6
10
6.40
6 tháng
(2026-03-25) 		-1.60 -20% 53,100 0 0
6
10
6.40
12 tháng
(2025-09-26) 		-1.10 -14.67% 75,200 0 0
6
10.90
6.40
24 tháng
(2024-10-01) 		1.99 45.25% 291,616 0 0
4.41
10.90
6.40
36 tháng
(2023-10-09) 		0.22 3.57% 572,240 0 0
4.14
10.90
6.40
60 tháng
(2021-10-18) 		1.74 37.41% 1,749,774 0 0
4.14
10.90
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2023
6.43
 0 6.43 6.43 6.43 0 0 0
22/11/2023
6.43
 0 6.43 6.43 6.43 0 0 0
21/11/2023
6.43
 0 6.43 6.43 6.43 0 0 0
20/11/2023
6.43
 0 6.43 6.43 6.43 0 0 0
17/11/2023
6.43
 0 6.43 6.43 6.43 0 0 0
16/11/2023
6.43
 0 6.43 6.43 6.43 0 0 0
15/11/2023
6.43
 0 6.43 6.43 6.43 0 0 0
14/11/2023
6.43
 0 6.43 6.43 6.43 0 0 0
13/11/2023
6.43
 0 6.43 6.43 6.43 0 0 0
10/11/2023
6.43
 0 6.43 6.43 6.43 0 0 0
09/11/2023
6.43
 0 6.43 6.43 6.43 0 0 0
08/11/2023
6.43
 0 6.43 6.43 6.43 0 0 0
07/11/2023
6.35
 0 6.35 6.35 6.35 0 0 0
06/11/2023
6.43
 17,100 6.43 6.43 6.43 0 0 0
03/11/2023
6.43
 59 6.43 6.43 6.43 0 0 0
02/11/2023
6.43
 100 6.43 6.43 6.43 0 0 0
01/11/2023
6.17
 0 6.17 6.17 6.17 0 0 0
31/10/2023
6.17
 0 6.17 6.17 6.17 0 0 0
30/10/2023
6.17
 100 6.17 6.17 6.17 0 0 0
27/10/2023
5.82
 6,100 5.99 5.99 5.82 0 0 0
26/10/2023
6.43
 0 6.43 6.43 6.43 0 0 0
25/10/2023
6.43
 0 6.43 6.43 6.43 0 0 0
24/10/2023
6.43
 0 6.43 6.43 6.43 0 0 0
23/10/2023
6.43
 0 6.43 6.43 6.43 0 0 0
20/10/2023
6.43
 0 6.43 6.43 6.43 0 0 0
19/10/2023: Cổ tức tiền mặt tỉ lệ: 3%
19/10/2023
6.43
 5,500 6.43 6.43 6.43 0 0 0
18/10/2023
6.43
 1,000 6.43 6.43 6.43 0 0 0
17/10/2023
6.52
 900 6.26 6.52 6.26 0 0 0
16/10/2023
6.18
 0 6.18 6.18 6.18 0 0 0
13/10/2023
6.18
 1 6.18 6.18 6.18 0 0 0
12/10/2023
6.18
 1 6.18 6.18 6.18 0 0 0
11/10/2023
6.18
 0 6.18 6.18 6.18 0 0 0
10/10/2023
6.18
 0 6.18 6.18 6.18 0 0 0
09/10/2023
6.18
 0 6.18 6.18 6.18 0 0 0
06/10/2023
6.18
 700 6.18 6.18 6.18 0 0 0
05/10/2023
6.18
 0 6.18 6.18 6.18 0 0 0
04/10/2023
6.18
 0 6.18 6.18 6.18 0 0 0
03/10/2023
6.18
 0 6.18 6.18 6.18 0 0 0
02/10/2023
6.18
 0 6.18 6.18 6.18 0 0 0
29/09/2023
6.18
 0 6.18 6.18 6.18 0 0 0
28/09/2023
6.18
 0 6.18 6.18 6.18 0 0 0
27/09/2023
6.18
 0 6.18 6.18 6.18 0 0 0
26/09/2023
6.18
 0 6.18 6.18 6.18 0 0 0
25/09/2023
6.18
 0 6.18 6.18 6.18 0 0 0
22/09/2023
6.18
 0 6.18 6.18 6.18 0 0 0
21/09/2023
6.18
 0 6.18 6.18 6.18 0 0 0
20/09/2023
6.18
 0 6.18 6.18 6.18 0 0 0
19/09/2023
5.59
 6,100 5.76 5.76 5.59 0 0 0
18/09/2023
6.18
 0 6.18 6.18 6.18 0 0 0
15/09/2023
5.59
 6,100 5.76 5.76 5.59 0 0 0
14/09/2023
6.18
 1,000 6.18 6.18 6.18 0 0 0
13/09/2023
6.18
 8,503 6.09 6.18 6.09 0 0 0
12/09/2023
6.01
 110 6.01 6.01 6.01 0 0 0
11/09/2023
6.01
 14,900 6.01 6.01 6.01 0 0 0
08/09/2023
6.01
 48 6.01 6.01 6.01 0 0 0
07/09/2023
6.01
 0 6.01 6.01 6.01 0 0 0
06/09/2023
5.93
 2,025 6.01 6.01 5.93 0 0 0
05/09/2023
6.09
 0 6.09 6.09 6.09 0 0 0
31/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
30/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
29/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
28/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
25/08/2023
5.59
 6,100 5.76 5.76 5.59 0 0 0
24/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
23/08/2023
6.09
 600 6.09 6.09 6.09 0 0 0
22/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
21/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
18/08/2023
6.09
 1,601 6.09 6.09 6.09 0 0 0
17/08/2023
5.93
 0 5.93 5.93 5.93 0 0 0
16/08/2023
5.93
 0 5.93 5.93 5.93 0 0 0
15/08/2023
5.93
 0 5.93 5.93 5.93 0 0 0
14/08/2023
5.93
 0 5.93 5.93 5.93 0 0 0
11/08/2023
5.93
 1,001 5.93 5.93 5.93 0 0 0
10/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
09/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
08/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
07/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
04/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
03/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
02/08/2023
6.35
 0 6.35 6.35 6.35 0 0 0
01/08/2023
6.26
 0 6.26 6.26 6.26 0 0 0
31/07/2023
6.09
 3 6.09 6.09 6.09 0 0 0
28/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
27/07/2023
5.59
 6,100 5.76 5.76 5.59 0 0 0
26/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
25/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
24/07/2023
6.09
 6 6.09 6.09 6.09 0 0 0
21/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
20/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
19/07/2023
6.09
 2,006 6.09 6.09 6.09 0 0 0
18/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
17/07/2023
6.09
 10 6.09 6.09 6.09 0 0 0
14/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
13/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
12/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
11/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
10/07/2023
6.18
 700 6.18 6.18 6.18 0 0 0
07/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
06/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
05/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc