CTCP Xăng dầu Dầu khí Nam Định (pnd)

6.50
0.70
(12.07%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-2 -25.64% 7,317 0 0
5.80
8.10
5.80
2 tháng
(2024-09-23)
-0.50 -7.94% 31,122 -100 -0.0
5.80
8.10
5.80
3 tháng
(2024-08-26)
-0.70 -10.77% 33,184 -100 -0.0
5.80
8.10
5.80
6 tháng
(2024-05-27)
-1.10 -15.94% 41,322 -100 -0.0
3.90
8.10
5.80
12 tháng
(2023-11-28)
-0.90 -13.43% 53,782 -600 -0.0
3.90
8.10
5.80
24 tháng
(2022-12-05)
-4.60 -44.23% 131,811 -589 -0.0
3.90
15.60
5.80
36 tháng
(2021-12-08)
-8.10 -58.27% 195,292 -189 0.0
3.90
38.40
5.80
60 tháng
(2019-12-19)
-2.90 -33.33% 649,113 451 0.0
2.10
38.40
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
13.90
0 13.90 13.90 13.90 0 0 0
07/02/2022
13.90
0 13.90 13.90 13.90 0 0 0
28/01/2022
13.90
0 13.90 13.90 13.90 0 0 0
27/01/2022
13.90
0 13.90 13.90 13.90 0 0 0
26/01/2022
13.90
0 13.90 13.90 13.90 0 0 0
25/01/2022
13.90
0 13.90 13.90 13.90 0 0 0
24/01/2022
13.90
0 13.90 13.90 13.90 0 0 0
21/01/2022
13.90
0 13.90 13.90 13.90 0 0 0
20/01/2022
13.90
0 13.90 13.90 13.90 0 0 0
19/01/2022
13.90
0 13.90 13.90 13.90 0 0 0
18/01/2022
13.90
0 13.90 13.90 13.90 0 0 0
17/01/2022
13.90
0 13.90 13.90 13.90 0 0 0
14/01/2022
13.90
0 13.90 13.90 13.90 0 0 0
13/01/2022
13.90
0 13.90 13.90 13.90 0 0 0
12/01/2022
13.90
0 13.90 13.90 13.90 0 0 0
11/01/2022
13.90
0 13.90 13.90 13.90 0 0 0
10/01/2022
13.90
0 13.90 13.90 13.90 0 0 0
07/01/2022
13.90
0 13.90 13.90 13.90 0 0 0
06/01/2022
13.90
0 13.90 13.90 13.90 0 0 0
05/01/2022
13.90
0 13.90 13.90 13.90 0 0 0
04/01/2022
13.90
0 13.90 13.90 13.90 0 0 0
31/12/2021
13.90
0 13.90 13.90 13.90 0 0 0
30/12/2021
13.90
0 13.90 13.90 13.90 0 0 0
29/12/2021
13.90
0 13.90 13.90 13.90 0 0 0
28/12/2021
13.90
0 13.90 13.90 13.90 0 0 0
27/12/2021
13.90
0 13.90 13.90 13.90 0 0 0
24/12/2021
13.90
0 13.90 13.90 13.90 0 0 0
23/12/2021
13.90
0 13.90 13.90 13.90 0 0 0
22/12/2021
13.90
2,000 13.90 13.90 13.90 0 0 0
21/12/2021
13.90
1,107 13.90 13.90 13.90 0 0 0
20/12/2021
14.90
0 14.90 14.90 14.90 0 0 0
17/12/2021
14.90
0 14.90 14.90 14.90 0 0 0
16/12/2021
14.90
20 14.90 14.90 14.90 0 0 0
15/12/2021
14.90
0 14.90 14.90 14.90 0 0 0
14/12/2021
14.90
0 14.90 14.90 14.90 0 0 0
13/12/2021
14.90
400 14.90 14.90 14.90 0 0 0
10/12/2021
13
0 13 13 13 0 0 0
09/12/2021
13
200 13 13 13 0 0 0
08/12/2021
13.90
0 13.90 13.90 13.90 0 0 0
07/12/2021
13.90
0 13.90 13.90 13.90 0 0 0
06/12/2021
13.90
0 13.90 13.90 13.90 0 0 0
03/12/2021
14.30
200 13.50 14.30 13.50 0 0 0
02/12/2021
14.20
0 14.20 14.20 14.20 0 0 0
01/12/2021
14.20
0 14.20 14.20 14.20 0 0 0
30/11/2021
14.20
0 14.20 14.20 14.20 0 0 0
29/11/2021
14.20
0 14.20 14.20 14.20 0 0 0
26/11/2021
14.20
0 14.20 14.20 14.20 0 0 0
25/11/2021
14.20
0 14.20 14.20 14.20 0 0 0
24/11/2021
14.20
0 14.20 14.20 14.20 0 0 0
23/11/2021
14.20
0 14.20 14.20 14.20 0 0 0
22/11/2021
14.20
0 14.20 14.20 14.20 0 0 0
19/11/2021
14.20
0 14.20 14.20 14.20 0 0 0
18/11/2021
14.20
0 14.20 14.20 14.20 0 0 0
17/11/2021
14.20
0 14.20 14.20 14.20 0 0 0
16/11/2021
14.20
0 14.20 14.20 14.20 0 0 0
15/11/2021
14.20
0 14.20 14.20 14.20 0 0 0
12/11/2021
16.70
616 13.70 16.70 13.70 0 0 0
11/11/2021
15.90
0 15.90 15.90 15.90 0 0 0
10/11/2021
15.90
1 15.90 15.90 15.90 0 0 0
09/11/2021
15.90
0 15.90 15.90 15.90 0 0 0
08/11/2021
15.90
100 15.90 15.90 15.90 0 0 0
05/11/2021
14
0 14 14 14 0 0 0
04/11/2021
14
0 14 14 14 0 0 0
03/11/2021
14
0 14 14 14 0 0 0
02/11/2021
14
0 14 14 14 0 0 0
01/11/2021
14
0 14 14 14 0 0 0
29/10/2021
14
0 14 14 14 0 0 0
28/10/2021
14
12 14 14 14 0 0 0
27/10/2021
14
0 14 14 14 0 0 0
26/10/2021
14
0 14 14 14 0 0 0
25/10/2021
14
101 14 14 14 0 0 0
22/10/2021
14
0 14 14 14 0 0 0
21/10/2021
14
0 14 14 14 0 0 0
20/10/2021
14
0 14 14 14 0 0 0
19/10/2021
14
0 14 14 14 0 0 0
18/10/2021
14
100 14 14 14 0 0 0
15/10/2021
12.20
0 12.20 12.20 12.20 0 0 0
14/10/2021
12.20
49 12.20 12.20 12.20 0 0 0
13/10/2021
12.20
0 12.20 12.20 12.20 0 0 0
12/10/2021
12.20
0 12.20 12.20 12.20 0 0 0
11/10/2021
12.20
0 12.20 12.20 12.20 0 0 0
08/10/2021
12.20
0 12.20 12.20 12.20 0 0 0
07/10/2021
12.20
100 12.20 12.20 12.20 0 0 0
06/10/2021
13.60
0 13.60 13.60 13.60 0 0 0
05/10/2021
13.60
20 13.60 13.60 13.60 0 0 0
04/10/2021
13.60
0 13.60 13.60 13.60 0 0 0
01/10/2021
13.60
0 13.60 13.60 13.60 0 0 0
30/09/2021
13.60
0 13.60 13.60 13.60 0 0 0
29/09/2021
13.60
2 13.60 13.60 13.60 0 0 0
28/09/2021
13.60
0 13.60 13.60 13.60 0 0 0
27/09/2021
13.60
0 13.60 13.60 13.60 0 0 0
24/09/2021
13.60
600 13.60 13.60 13.60 0 0 0
23/09/2021
16
0 16 16 16 0 0 0
22/09/2021
16
0 16 16 16 0 0 0
21/09/2021
16
55 16 16 16 0 0 0
20/09/2021
16
0 16 16 16 0 0 0
17/09/2021
16
0 16 16 16 0 0 0
16/09/2021
16
10 16 16 16 0 0 0
15/09/2021
16
0 16 16 16 0 0 0
14/09/2021
16
14 16 16 16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |