Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-0.40 | -5.71% | 25,100 | 0 | 0 |
5.90
8.10
6.60
|
2 tháng
(2024-09-16) |
-0.70 | -9.59% | 29,800 | -100 | -0.0 |
5.90
8.10
6.60
|
3 tháng
(2024-08-15) |
1.60 | 32% | 34,400 | -100 | -0.0 |
5
8.10
6.60
|
6 tháng
(2024-05-17) |
-0.30 | -4.35% | 45,100 | -100 | -0.0 |
3.90
8.10
6.60
|
12 tháng
(2023-11-20) |
-0.90 | -12% | 52,512 | -600 | -0.0 |
3.90
8.10
6.60
|
24 tháng
(2022-11-24) |
-4.20 | -38.89% | 130,841 | -589 | -0.0 |
3.90
15.60
6.60
|
36 tháng
(2021-11-29) |
-7.60 | -53.52% | 193,622 | -189 | 0.0 |
3.90
38.40
6.60
|
60 tháng
(2019-12-10) |
-1.10 | -14.29% | 650,143 | 451 | 0.0 |
2.10
38.40
6.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/01/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
21/01/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
20/01/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
19/01/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
18/01/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
17/01/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
14/01/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
13/01/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
12/01/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
11/01/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
10/01/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
07/01/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
06/01/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
05/01/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
04/01/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
31/12/2021 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
30/12/2021 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
29/12/2021 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
28/12/2021 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
27/12/2021 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
24/12/2021 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
23/12/2021 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
22/12/2021 |
13.90
|
2,000 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
21/12/2021 |
13.90
|
1,107 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
20/12/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
17/12/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
16/12/2021 |
14.90
|
20 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
15/12/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
14/12/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
13/12/2021 |
14.90
|
400 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
10/12/2021 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
09/12/2021 |
13
|
200 | 13 | 13 | 13 | 0 | 0 | 0 |
08/12/2021 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
07/12/2021 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
06/12/2021 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
03/12/2021 |
14.30
|
200 | 13.50 | 14.30 | 13.50 | 0 | 0 | 0 |
02/12/2021 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
01/12/2021 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
30/11/2021 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
29/11/2021 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
26/11/2021 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
25/11/2021 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
24/11/2021 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
23/11/2021 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
22/11/2021 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
19/11/2021 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
18/11/2021 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
17/11/2021 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
16/11/2021 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
15/11/2021 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
12/11/2021 |
16.70
|
616 | 13.70 | 16.70 | 13.70 | 0 | 0 | 0 |
11/11/2021 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
10/11/2021 |
15.90
|
1 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
09/11/2021 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
08/11/2021 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
05/11/2021 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
04/11/2021 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
03/11/2021 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
02/11/2021 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
01/11/2021 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
29/10/2021 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
28/10/2021 |
14
|
12 | 14 | 14 | 14 | 0 | 0 | 0 |
27/10/2021 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
26/10/2021 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
25/10/2021 |
14
|
101 | 14 | 14 | 14 | 0 | 0 | 0 |
22/10/2021 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
21/10/2021 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
20/10/2021 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
19/10/2021 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
18/10/2021 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
15/10/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
14/10/2021 |
12.20
|
49 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
13/10/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
12/10/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
11/10/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
08/10/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
07/10/2021 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
06/10/2021 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
05/10/2021 |
13.60
|
20 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
04/10/2021 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
01/10/2021 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
30/09/2021 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
29/09/2021 |
13.60
|
2 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
28/09/2021 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
27/09/2021 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
24/09/2021 |
13.60
|
600 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
23/09/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
22/09/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
21/09/2021 |
16
|
55 | 16 | 16 | 16 | 0 | 0 | 0 |
20/09/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
17/09/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
16/09/2021 |
16
|
10 | 16 | 16 | 16 | 0 | 0 | 0 |
15/09/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
14/09/2021 |
16
|
14 | 16 | 16 | 16 | 0 | 0 | 0 |
13/09/2021 |
16
|
400 | 16 | 16 | 16 | 0 | 0 | 0 |
10/09/2021 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
09/09/2021 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
08/09/2021 |
18.80
|
1,000 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
07/09/2021 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
06/09/2021 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |