CTCP Xăng dầu Dầu khí Nam Định (pnd)

6.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-0.40 -5.71% 25,100 0 0
5.90
8.10
6.60
2 tháng
(2024-09-16)
-0.70 -9.59% 29,800 -100 -0.0
5.90
8.10
6.60
3 tháng
(2024-08-15)
1.60 32% 34,400 -100 -0.0
5
8.10
6.60
6 tháng
(2024-05-17)
-0.30 -4.35% 45,100 -100 -0.0
3.90
8.10
6.60
12 tháng
(2023-11-20)
-0.90 -12% 52,512 -600 -0.0
3.90
8.10
6.60
24 tháng
(2022-11-24)
-4.20 -38.89% 130,841 -589 -0.0
3.90
15.60
6.60
36 tháng
(2021-11-29)
-7.60 -53.52% 193,622 -189 0.0
3.90
38.40
6.60
60 tháng
(2019-12-10)
-1.10 -14.29% 650,143 451 0.0
2.10
38.40
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2022
13.90
0 13.90 13.90 13.90 0 0 0
21/01/2022
13.90
0 13.90 13.90 13.90 0 0 0
20/01/2022
13.90
0 13.90 13.90 13.90 0 0 0
19/01/2022
13.90
0 13.90 13.90 13.90 0 0 0
18/01/2022
13.90
0 13.90 13.90 13.90 0 0 0
17/01/2022
13.90
0 13.90 13.90 13.90 0 0 0
14/01/2022
13.90
0 13.90 13.90 13.90 0 0 0
13/01/2022
13.90
0 13.90 13.90 13.90 0 0 0
12/01/2022
13.90
0 13.90 13.90 13.90 0 0 0
11/01/2022
13.90
0 13.90 13.90 13.90 0 0 0
10/01/2022
13.90
0 13.90 13.90 13.90 0 0 0
07/01/2022
13.90
0 13.90 13.90 13.90 0 0 0
06/01/2022
13.90
0 13.90 13.90 13.90 0 0 0
05/01/2022
13.90
0 13.90 13.90 13.90 0 0 0
04/01/2022
13.90
0 13.90 13.90 13.90 0 0 0
31/12/2021
13.90
0 13.90 13.90 13.90 0 0 0
30/12/2021
13.90
0 13.90 13.90 13.90 0 0 0
29/12/2021
13.90
0 13.90 13.90 13.90 0 0 0
28/12/2021
13.90
0 13.90 13.90 13.90 0 0 0
27/12/2021
13.90
0 13.90 13.90 13.90 0 0 0
24/12/2021
13.90
0 13.90 13.90 13.90 0 0 0
23/12/2021
13.90
0 13.90 13.90 13.90 0 0 0
22/12/2021
13.90
2,000 13.90 13.90 13.90 0 0 0
21/12/2021
13.90
1,107 13.90 13.90 13.90 0 0 0
20/12/2021
14.90
0 14.90 14.90 14.90 0 0 0
17/12/2021
14.90
0 14.90 14.90 14.90 0 0 0
16/12/2021
14.90
20 14.90 14.90 14.90 0 0 0
15/12/2021
14.90
0 14.90 14.90 14.90 0 0 0
14/12/2021
14.90
0 14.90 14.90 14.90 0 0 0
13/12/2021
14.90
400 14.90 14.90 14.90 0 0 0
10/12/2021
13
0 13 13 13 0 0 0
09/12/2021
13
200 13 13 13 0 0 0
08/12/2021
13.90
0 13.90 13.90 13.90 0 0 0
07/12/2021
13.90
0 13.90 13.90 13.90 0 0 0
06/12/2021
13.90
0 13.90 13.90 13.90 0 0 0
03/12/2021
14.30
200 13.50 14.30 13.50 0 0 0
02/12/2021
14.20
0 14.20 14.20 14.20 0 0 0
01/12/2021
14.20
0 14.20 14.20 14.20 0 0 0
30/11/2021
14.20
0 14.20 14.20 14.20 0 0 0
29/11/2021
14.20
0 14.20 14.20 14.20 0 0 0
26/11/2021
14.20
0 14.20 14.20 14.20 0 0 0
25/11/2021
14.20
0 14.20 14.20 14.20 0 0 0
24/11/2021
14.20
0 14.20 14.20 14.20 0 0 0
23/11/2021
14.20
0 14.20 14.20 14.20 0 0 0
22/11/2021
14.20
0 14.20 14.20 14.20 0 0 0
19/11/2021
14.20
0 14.20 14.20 14.20 0 0 0
18/11/2021
14.20
0 14.20 14.20 14.20 0 0 0
17/11/2021
14.20
0 14.20 14.20 14.20 0 0 0
16/11/2021
14.20
0 14.20 14.20 14.20 0 0 0
15/11/2021
14.20
0 14.20 14.20 14.20 0 0 0
12/11/2021
16.70
616 13.70 16.70 13.70 0 0 0
11/11/2021
15.90
0 15.90 15.90 15.90 0 0 0
10/11/2021
15.90
1 15.90 15.90 15.90 0 0 0
09/11/2021
15.90
0 15.90 15.90 15.90 0 0 0
08/11/2021
15.90
100 15.90 15.90 15.90 0 0 0
05/11/2021
14
0 14 14 14 0 0 0
04/11/2021
14
0 14 14 14 0 0 0
03/11/2021
14
0 14 14 14 0 0 0
02/11/2021
14
0 14 14 14 0 0 0
01/11/2021
14
0 14 14 14 0 0 0
29/10/2021
14
0 14 14 14 0 0 0
28/10/2021
14
12 14 14 14 0 0 0
27/10/2021
14
0 14 14 14 0 0 0
26/10/2021
14
0 14 14 14 0 0 0
25/10/2021
14
101 14 14 14 0 0 0
22/10/2021
14
0 14 14 14 0 0 0
21/10/2021
14
0 14 14 14 0 0 0
20/10/2021
14
0 14 14 14 0 0 0
19/10/2021
14
0 14 14 14 0 0 0
18/10/2021
14
100 14 14 14 0 0 0
15/10/2021
12.20
0 12.20 12.20 12.20 0 0 0
14/10/2021
12.20
49 12.20 12.20 12.20 0 0 0
13/10/2021
12.20
0 12.20 12.20 12.20 0 0 0
12/10/2021
12.20
0 12.20 12.20 12.20 0 0 0
11/10/2021
12.20
0 12.20 12.20 12.20 0 0 0
08/10/2021
12.20
0 12.20 12.20 12.20 0 0 0
07/10/2021
12.20
100 12.20 12.20 12.20 0 0 0
06/10/2021
13.60
0 13.60 13.60 13.60 0 0 0
05/10/2021
13.60
20 13.60 13.60 13.60 0 0 0
04/10/2021
13.60
0 13.60 13.60 13.60 0 0 0
01/10/2021
13.60
0 13.60 13.60 13.60 0 0 0
30/09/2021
13.60
0 13.60 13.60 13.60 0 0 0
29/09/2021
13.60
2 13.60 13.60 13.60 0 0 0
28/09/2021
13.60
0 13.60 13.60 13.60 0 0 0
27/09/2021
13.60
0 13.60 13.60 13.60 0 0 0
24/09/2021
13.60
600 13.60 13.60 13.60 0 0 0
23/09/2021
16
0 16 16 16 0 0 0
22/09/2021
16
0 16 16 16 0 0 0
21/09/2021
16
55 16 16 16 0 0 0
20/09/2021
16
0 16 16 16 0 0 0
17/09/2021
16
0 16 16 16 0 0 0
16/09/2021
16
10 16 16 16 0 0 0
15/09/2021
16
0 16 16 16 0 0 0
14/09/2021
16
14 16 16 16 0 0 0
13/09/2021
16
400 16 16 16 0 0 0
10/09/2021
18.80
0 18.80 18.80 18.80 0 0 0
09/09/2021
18.80
0 18.80 18.80 18.80 0 0 0
08/09/2021
18.80
1,000 18.80 18.80 18.80 0 0 0
07/09/2021
18.80
0 18.80 18.80 18.80 0 0 0
06/09/2021
18.80
0 18.80 18.80 18.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |