CTCP Văn hóa Phương Nam (pnc)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		3 20.27% 183,400 0 0
14.70
19
17.80
2 tháng
(2024-09-23) 		6.44 56.69% 227,500 0 0
11.36
19
17.80
3 tháng
(2024-08-26) 		7.98 81.27% 245,000 0 0
9.82
19
17.80
6 tháng
(2024-05-27) 		9.14 105.44% 301,100 -110 -0.0
8.28
19
17.80
12 tháng
(2023-11-29) 		9.47 113.76% 462,600 -13,710 -0.1
7.80
19
17.80
24 tháng
(2022-12-05) 		8.90 99.89% 611,700 -28,211 -0.1
7.80
19
17.80
36 tháng
(2021-12-08) 		6.68 60.09% 767,600 -28,358 0.5
7.61
19
17.80
60 tháng
(2019-12-19) 		6.66 59.83% 1,211,950 -21,608 0.5
6.93
19
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2022
9.10
 0 9.10 9.10 9.10 0 0 0
25/01/2022
9.10
 100 9.10 9.10 9.10 0 0 0
24/01/2022
9.10
 200 9.53 9.53 8.87 0 0 0
21/01/2022
9.53
 0 9.53 9.53 9.53 0 0 0
20/01/2022
9.53
 0 9.53 9.53 9.53 0 0 0
19/01/2022
9.53
 1,900 10.20 10.20 9.53 1,900 0 0.0
18/01/2022
10.20
 700 11.46 11.46 9.96 0 0 0
17/01/2022
11.46
 0 11.46 11.46 11.46 0 0 0
14/01/2022
11.46
 0 11.46 11.46 11.46 0 0 0
13/01/2022
11.46
 2,400 11.55 11.55 11.46 0 0 0
12/01/2022
11.55
 400 12.37 12.37 11.55 0 0 0
11/01/2022
12.37
 0 12.37 12.37 12.37 0 0 0
10/01/2022
12.37
 4,100 12.37 12.37 12.37 0 0 0
07/01/2022
12.37
 300 11.60 12.37 10.83 0 0 0
06/01/2022
11.60
 1,100 12.37 13.19 11.55 0 0 0
05/01/2022
12.37
 500 12.37 12.37 12.37 0 0 0
04/01/2022
12.37
 5,200 13.00 13.00 12.13 0 0 0
31/12/2021
13.00
 1,200 13.00 13.00 12.32 0 0 0
30/12/2021
13.00
 2,300 12.32 13.14 11.74 0 0 0
29/12/2021
12.32
 2,600 11.60 12.37 11.55 0 0 0
28/12/2021
11.60
 1,900 10.88 11.60 10.88 0 0 0
27/12/2021
10.88
 0 10.88 10.88 10.88 0 0 0
24/12/2021
10.88
 0 10.88 10.88 10.88 0 0 0
23/12/2021
10.88
 400 11.02 11.02 10.40 0 0 0
22/12/2021
11.02
 200 11.02 11.02 11.02 0 0 0
21/12/2021
11.02
 100 11.02 11.02 11.02 0 0 0
20/12/2021
11.02
 200 11.07 11.07 11.02 0 0 0
17/12/2021
11.07
 400 10.49 11.07 9.92 0 0 0
16/12/2021
10.49
 100 10.49 10.49 10.49 0 0 0
15/12/2021
10.49
 1,900 11.12 11.12 10.49 0 0 0
14/12/2021
11.12
 100 11.12 11.12 11.12 0 0 0
13/12/2021
11.12
 100 10.40 11.12 11.12 0 0 0
10/12/2021
10.40
 0 10.40 10.40 10.40 0 0 0
09/12/2021
10.40
 100 11.12 11.12 10.40 0 0 0
08/12/2021
11.12
 0 11.12 11.12 11.12 0 0 0
07/12/2021
11.12
 700 10.40 11.12 10.40 0 0 0
06/12/2021
10.40
 300 10.97 10.97 10.40 0 0 0
03/12/2021
10.97
 4,100 11.07 11.07 10.97 0 0 0
02/12/2021
11.07
 300 11.84 11.84 11.07 0 0 0
01/12/2021
11.84
 1,400 11.84 11.84 11.84 0 0 0
30/11/2021
11.84
 4,000 11.60 11.84 11.07 0 0 0
29/11/2021
11.60
 1,800 12.23 12.23 11.60 1,400 0 0
26/11/2021
12.23
 5,300 12.71 12.71 11.84 0 0 0
25/11/2021
12.71
 9,500 13.62 14.54 12.71 0 0 0
24/11/2021
13.62
 2,200 14.63 14.63 13.62 0 0 0
23/11/2021
14.63
 0 14.63 14.63 14.63 0 0 0
22/11/2021
14.63
 2,500 13.96 14.83 14.44 0 1,300 -0.0
19/11/2021
13.96
 9,700 13.14 13.96 13.77 0 100 -0.0
18/11/2021
13.14
 7,800 12.32 13.14 12.71 0 0 0
17/11/2021
12.32
 1,400 11.70 12.32 10.88 0 0 0
16/11/2021
11.70
 4,300 10.97 11.70 10.25 0 200 -0.0
15/11/2021
10.97
 4,400 10.30 10.97 10.49 0 0 0
12/11/2021
10.30
 1,700 9.63 10.30 9.61 0 0 0
11/11/2021
9.63
 6,300 9.62 9.63 9.63 0 0 0
10/11/2021
9.62
 100 9.62 9.62 9.62 0 0 0
09/11/2021
9.62
 300 9.63 9.63 9.62 0 0 0
08/11/2021
9.63
 4,600 9.15 9.67 9.24 0 0 0
05/11/2021
9.15
 1,100 9.34 9.34 9.15 0 0 0
04/11/2021
9.34
 900 9.34 9.63 9.34 0 0 0
03/11/2021
9.34
 1,500 9.15 9.34 9.24 0 1,000 -0.0
02/11/2021
9.15
 400 9.24 9.34 9.15 0 0 0
01/11/2021
9.24
 800 9.05 9.24 9.00 0 0 0
29/10/2021
9.05
 400 9.05 9.05 9.05 0 0 0
28/10/2021
9.05
 200 9.05 9.05 9.05 0 0 0
27/10/2021
9.05
 1,900 9.43 9.43 9.05 0 0 0
26/10/2021
9.43
 200 9.39 9.43 9.38 0 0 0
25/10/2021
9.39
 800 9.05 9.63 9.39 0 100 -0.0
22/10/2021
9.05
 1,500 9.46 9.46 9.05 0 0 0
21/10/2021
9.46
 3,900 8.86 9.47 8.86 0 0 0
20/10/2021
8.86
 200 8.86 8.86 8.86 0 0 0
19/10/2021
8.86
 600 8.28 8.86 8.42 100 0 0.0
18/10/2021
8.28
 500 8.86 8.86 8.28 0 0 0
15/10/2021
8.86
 400 8.86 8.86 8.86 0 0 0
14/10/2021
8.86
 200 8.85 8.86 8.86 0 0 0
13/10/2021
8.85
 500 8.68 8.85 8.85 0 0 0
12/10/2021
8.68
 100 8.76 8.76 8.68 0 0 0
11/10/2021
8.76
 500 8.95 8.95 8.66 0 0 0
08/10/2021
8.95
 0 8.95 8.95 8.95 0 0 0
07/10/2021
8.95
 200 8.68 8.95 8.69 0 0 0
06/10/2021
8.68
 900 8.12 8.68 8.18 0 0 0
05/10/2021
8.12
 500 8.66 8.66 8.12 0 0 0
04/10/2021
8.66
 1,200 8.66 8.67 8.06 0 0 0
01/10/2021
8.66
 0 8.66 8.66 8.66 0 0 0
30/09/2021
8.66
 100 8.66 8.66 8.66 0 0 0
29/09/2021
8.66
 400 8.76 8.76 8.66 0 200 -0.0
28/09/2021
8.76
 1,300 8.66 8.76 8.76 0 0 0
27/09/2021
8.66
 1,000 9.05 9.05 8.66 0 0 0
24/09/2021
9.05
 0 9.05 9.05 9.05 0 0 0
23/09/2021
9.05
 1,900 9.43 9.82 9.05 0 0 0
22/09/2021
9.43
 1,600 9.37 9.43 9.39 0 0 0
21/09/2021
9.37
 800 9.24 9.37 9.15 0 400 -0.0
20/09/2021
9.24
 0 9.24 9.24 9.24 0 0 0
17/09/2021
9.24
 0 9.24 9.24 9.24 0 0 0
16/09/2021
9.24
 2,800 9.24 9.63 9.24 0 0 0
15/09/2021
9.24
 800 9.15 9.24 9.24 0 0 0
14/09/2021
9.15
 0 9.15 9.15 9.15 0 0 0
13/09/2021
9.15
 500 9.15 9.15 9.05 0 0 0
10/09/2021
9.15
 0 9.15 9.15 9.15 0 0 0
09/09/2021
9.15
 100 9.15 9.15 9.15 0 0 0
08/09/2021
9.15
 0 9.15 9.15 9.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |