CTCP Cấp nước Phú Mỹ (pmw)

34
-0.10
(-0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2 -5.56% 15,800 0 0
34
36
34
2 tháng
(2026-07-20) 		-1.50 -4.23% 19,200 0 0
34
36
34
3 tháng
(2026-06-22) 		-3 -8.11% 20,400 0 0
34
37
34
6 tháng
(2026-03-23) 		-0.50 -1.45% 36,900 0 0
34
37.50
34
12 tháng
(2025-09-23) 		-2.08 -5.77% 214,400 0 0
33
39.30
34
24 tháng
(2024-09-30) 		-2.04 -5.67% 304,201 0 0
26.80
41.51
34
36 tháng
(2023-10-04) 		9.39 38.14% 379,391 0 0
21.48
41.51
34
60 tháng
(2021-10-14) 		5.28 18.40% 489,009 0 0
18.72
41.51
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
26.22
 0 26.22 26.22 26.22 0 0 0
11/01/2024
26.22
 0 26.22 26.22 26.22 0 0 0
10/01/2024
26.22
 0 26.22 26.22 26.22 0 0 0
09/01/2024
26.22
 0 26.22 26.22 26.22 0 0 0
08/01/2024
26.22
 0 26.22 26.22 26.22 0 0 0
05/01/2024
26.22
 0 26.22 26.22 26.22 0 0 0
04/01/2024
26.22
 0 26.22 26.22 26.22 0 0 0
03/01/2024
26.22
 0 26.22 26.22 26.22 0 0 0
02/01/2024
26.22
 0 26.22 26.22 26.22 0 0 0
01/01/2024
26.31
 0 26.22 26.22 26.22 0 0 0
29/12/2023
26.31
 0 26.22 26.22 26.22 0 0 0
28/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
27/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
26/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
25/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
22/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
21/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
20/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
19/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
18/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
15/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
14/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
13/12/2023
31.30
 0 31.30 31.30 31.30 0 0 0
12/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
11/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
08/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
07/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
06/12/2023
26.31
 600 25.85 26.31 25.85 0 0 0
05/12/2023
25.31
 0 25.31 25.31 25.31 0 0 0
04/12/2023
25.31
 0 25.31 25.31 25.31 0 0 0
01/12/2023
26.76
 0 26.76 26.76 26.76 0 0 0
30/11/2023
25.31
 0 25.31 25.31 25.31 0 0 0
29/11/2023: Cổ tức tiền mặt tỉ lệ: 12%
29/11/2023
25.31
 0 25.31 25.31 25.31 0 0 0
28/11/2023
25.31
 0 25.31 25.31 25.31 0 0 0
27/11/2023
25.31
 0 25.31 25.31 25.31 0 0 0
24/11/2023
25.31
 0 25.31 25.31 25.31 0 0 0
23/11/2023
25.31
 0 25.31 25.31 25.31 0 0 0
22/11/2023
25.31
 0 25.31 25.31 25.31 0 0 0
21/11/2023
25.31
 101 25.31 25.31 25.31 0 0 0
20/11/2023
25.66
 800 25.22 25.66 25.22 0 0 0
17/11/2023
25.22
 100 25.22 25.22 25.22 0 0 0
16/11/2023
25.22
 1,000 25.22 25.22 25.22 0 0 0
15/11/2023
24.70
 900 24.70 24.70 24.70 0 0 0
14/11/2023
21.48
 0 21.48 21.48 21.48 0 0 0
13/11/2023
21.48
 0 21.48 21.48 21.48 0 0 0
10/11/2023
21.48
 0 21.48 21.48 21.48 0 0 0
09/11/2023
21.48
 0 21.48 21.48 21.48 0 0 0
08/11/2023
21.48
 0 21.48 21.48 21.48 0 0 0
07/11/2023
24.35
 1,000 24.35 24.35 24.35 0 0 0
06/11/2023
25.22
 1 25.22 25.22 25.22 0 0 0
03/11/2023
25.22
 0 25.22 25.22 25.22 0 0 0
02/11/2023
25.22
 200 25.22 25.22 25.22 0 0 0
01/11/2023
25.22
 0 25.22 25.22 25.22 0 0 0
31/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
30/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
27/10/2023
30.01
 0 30.01 30.01 30.01 0 0 0
26/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
25/10/2023
25.22
 500 25.22 25.22 25.22 0 0 0
24/10/2023
25.22
 500 25.22 25.22 25.22 0 0 0
23/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
20/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
19/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
18/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
17/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
16/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
13/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
12/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
11/10/2023
25.22
 1,000 25.22 25.22 25.22 0 0 0
10/10/2023
24.79
 0 24.79 24.79 24.79 0 0 0
09/10/2023
24.79
 400 24.79 24.79 24.79 0 0 0
06/10/2023
24.61
 0 24.61 24.61 24.61 0 0 0
05/10/2023
24.61
 0 24.61 24.61 24.61 0 0 0
04/10/2023
24.61
 1,000 24.61 24.61 24.61 0 0 0
03/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
02/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
29/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
28/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
27/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
26/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
25/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
22/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
21/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
20/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
19/09/2023
30.01
 0 30.01 30.01 30.01 0 0 0
18/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
15/09/2023
30.01
 0 30.01 30.01 30.01 0 0 0
14/09/2023
25.22
 200 25.22 25.22 25.22 0 0 0
13/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
12/09/2023
25.22
 335 25.22 25.22 25.22 0 0 0
11/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
08/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
07/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
06/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
05/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
04/09/2023
24.79
 200 24.79 24.79 24.79 0 0 0
01/09/2023
25.66
 0 25.66 25.66 25.66 0 0 0
31/08/2023
25.22
 0 25.22 25.22 25.22 0 0 0
30/08/2023
25.22
 0 25.22 25.22 25.22 0 0 0
29/08/2023
25.22
 0 25.22 25.22 25.22 0 0 0
28/08/2023
25.22
 1,000 25.22 25.22 25.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc