CTCP Viễn thông TELVINA Việt Nam (pmt)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.80 11.27% 1,700 0 0
7.10
8
7.90
2 tháng
(2024-09-23) 		1.30 19.70% 2,400 0 0
6.60
8
7.90
3 tháng
(2024-08-26) 		0 0% 24,800 0 0
4.90
8
7.90
6 tháng
(2024-05-27) 		0.70 9.72% 46,200 0 0
4.90
8
7.90
12 tháng
(2023-11-28) 		0.68 9.44% 101,700 0 0
4.90
8.21
7.90
24 tháng
(2022-12-05) 		0.19 2.46% 177,000 0 0
4.90
8.80
7.90
36 tháng
(2021-12-08) 		0.95 13.60% 419,800 0 0
4.90
11.44
7.90
60 tháng
(2019-12-19) 		3.91 97.76% 649,499 0 -0.0
3.10
11.99
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
8.78
 2,800 8.78 8.78 8.78 0 0 0
07/02/2022
7.87
 500 7.50 8.05 7.50 0 0 0
28/01/2022
9.33
 1,000 7.50 9.33 7.50 0 0 0
27/01/2022
8.51
 0 8.51 8.51 8.51 0 0 0
26/01/2022
8.51
 100 8.51 8.51 8.51 0 0 0
25/01/2022
7.78
 600 6.86 8.24 6.86 0 0 0
24/01/2022
7.87
 200 7.87 7.87 7.87 0 0 0
21/01/2022
9.24
 300 8.51 9.24 8.51 0 0 0
20/01/2022
8.60
 0 8.60 8.60 8.60 0 0 0
19/01/2022
8.60
 100 8.60 8.60 8.60 0 0 0
18/01/2022
7.78
 800 6.77 7.78 6.77 0 0 0
17/01/2022
8.24
 300 7.50 8.24 7.50 0 0 0
14/01/2022
8.60
 0 8.60 8.60 8.60 0 0 0
13/01/2022
8.69
 300 8.42 8.69 8.42 0 0 0
12/01/2022
8.69
 200 8.69 8.69 8.69 0 0 0
11/01/2022
8.69
 0 8.69 8.69 8.69 0 0 0
10/01/2022
8.97
 600 9.06 9.06 8.51 0 0 0
07/01/2022
9.24
 3,700 8.69 9.24 8.69 0 0 0
06/01/2022
9.33
 100 9.33 9.33 9.33 0 0 0
05/01/2022
8.51
 400 8.51 8.60 8.51 0 0 0
04/01/2022
8.88
 900 8.88 9.52 8.60 0 0 0
31/12/2021
8.97
 500 8.42 8.97 8.42 0 0 0
30/12/2021
8.60
 500 8.33 8.60 8.33 0 0 0
29/12/2021
8.78
 4,100 8.78 8.78 8.78 0 0 0
28/12/2021
7.96
 1,800 8.24 8.24 7.41 0 0 0
27/12/2021
8.24
 500 9.42 9.42 8.24 0 0 0
24/12/2021
9.42
 700 9.42 9.42 9.42 0 0 0
23/12/2021
8.24
 200 8.24 8.24 8.24 0 0 0
22/12/2021
10.07
 200 9.15 10.07 7.96 0 0 0
21/12/2021
9.15
 4,200 9.88 9.88 9.15 0 0 0
20/12/2021
9.88
 900 9.88 9.88 9.88 0 0 0
17/12/2021
11.44
 200 11.53 11.53 11.44 0 0 0
16/12/2021
10.25
 700 10.34 10.34 10.25 0 0 0
15/12/2021
10.52
 13,400 10.52 10.52 10.34 0 0 0
14/12/2021
9.15
 2,800 9.06 9.15 9.06 0 0 0
13/12/2021
7.96
 100 7.96 7.96 5.95 0 0 0
10/12/2021
6.95
 0 6.95 6.95 6.95 0 0 0
09/12/2021
6.95
 0 6.95 6.95 6.95 0 0 0
08/12/2021
6.95
 0 6.95 6.95 6.95 0 0 0
07/12/2021
6.95
 400 6.95 6.95 6.95 0 0 0
06/12/2021
8.24
 23,400 7.96 8.24 7.78 0 0 0
03/12/2021
8.33
 300 8.33 8.33 8.33 0 0 0
02/12/2021
9.15
 100 9.15 9.15 9.15 0 0 0
01/12/2021
8.33
 300 8.33 8.33 8.33 0 0 0
30/11/2021
9.61
 1,700 8.97 9.61 8.88 0 0 0
29/11/2021
9.15
 800 8.42 9.15 7.59 0 0 0
26/11/2021
8.42
 100 8.42 8.42 8.42 0 0 0
25/11/2021
9.52
 22,900 7.32 9.52 7.32 0 0 0
24/11/2021
8.42
 2,800 8.05 8.51 8.05 0 0 0
23/11/2021
10.25
 1,200 8.88 10.25 8.88 0 0 0
22/11/2021
10.25
 1,500 10.25 10.25 10.25 0 0 0
19/11/2021
11.99
 600 11.99 11.99 11.99 0 0 0
18/11/2021
10.71
 400 10.80 10.80 10.71 0 0 0
17/11/2021
9.52
 200 9.52 9.52 9.52 0 0 0
16/11/2021
9.61
 200 9.52 9.61 9.52 0 0 0
15/11/2021
8.42
 300 8.42 8.42 8.42 0 0 0
12/11/2021
7.32
 0 7.32 7.32 7.32 0 0 0
11/11/2021
7.32
 200 7.32 7.32 7.32 0 0 0
10/11/2021
6.77
 100 6.77 6.77 6.77 0 0 0
09/11/2021
7.96
 100 7.96 7.96 7.96 0 0 0
08/11/2021
8.60
 400 8.51 8.60 8.51 0 0 0
05/11/2021
6.77
 300 7.96 7.96 6.77 0 0 0
04/11/2021
8.78
 4,300 7.69 8.78 7.69 0 0 0
03/11/2021
7.69
 100 7.69 7.69 7.69 0 0 0
02/11/2021
7.14
 400 6.95 9.06 6.95 0 0 0
01/11/2021
8.05
 3,000 8.05 8.05 8.05 0 0 0
29/10/2021
8.24
 3,100 8.05 8.24 8.05 0 0 0
28/10/2021
7.87
 8,400 7.96 7.96 7.87 0 0 0
27/10/2021
8.24
 1,000 8.24 8.24 8.24 0 0 0
26/10/2021
7.87
 0 7.87 7.87 7.87 0 0 0
25/10/2021
7.87
 0 7.87 7.87 7.87 0 0 0
22/10/2021
7.87
 0 7.87 7.87 7.87 0 0 0
21/10/2021
7.87
 1,500 7.87 7.87 7.87 0 0 0
20/10/2021
9.24
 0 9.24 9.24 9.24 0 0 0
19/10/2021
9.24
 0 9.24 9.24 9.24 0 0 0
18/10/2021
9.24
 0 9.24 9.24 9.24 0 0 0
15/10/2021
9.24
 1,700 10.34 10.34 7.87 0 0 0
14/10/2021
9.24
 0 9.24 9.24 9.24 0 0 0
13/10/2021
9.24
 0 9.24 9.24 9.24 0 0 0
12/10/2021
9.24
 0 9.24 9.24 9.24 0 0 0
11/10/2021
9.24
 0 9.24 9.24 9.24 0 0 0
08/10/2021
9.24
 0 9.24 9.24 9.24 0 0 0
07/10/2021
9.24
 0 9.24 9.24 9.24 0 0 0
06/10/2021
9.24
 100 9.24 9.24 9.24 0 0 0
05/10/2021
8.14
 0 8.14 8.14 8.14 0 0 0
04/10/2021
8.14
 100 8.14 8.14 8.14 0 0 0
01/10/2021
8.14
 200 6.13 8.14 6.13 0 0 0
30/09/2021
7.14
 0 7.14 7.14 7.14 0 0 0
29/09/2021
7.78
 400 8.33 8.33 6.22 0 0 0
28/09/2021
7.32
 0 7.32 7.32 7.32 0 0 0
27/09/2021
7.32
 5,100 7.32 7.32 7.32 0 0 0
24/09/2021
6.41
 100 6.41 6.41 6.41 0 0 0
23/09/2021
5.58
 0 5.58 5.58 5.58 0 0 0
22/09/2021
5.58
 0 5.58 5.58 5.58 0 0 0
21/09/2021
5.58
 0 5.58 5.58 5.58 0 0 0
20/09/2021
5.58
 0 5.58 5.58 5.58 0 0 0
17/09/2021
5.58
 0 5.58 5.58 5.58 0 0 0
16/09/2021
5.58
 0 5.58 5.58 5.58 0 0 0
15/09/2021
5.58
 0 5.58 5.58 5.58 0 0 0
14/09/2021
5.58
 0 5.58 5.58 5.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |